Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7573 |  moonwolf.io WOLF | US$0,0000001814 | 1,54% | 8,38% | - | US$10,39 | - |
| 7574 |  Space Vikings SVT | US$0,000000000144 | -2,70% | 18,21% | - | US$10,34 | - |
| 7575 |  GOLDEN REGENT INVESTMENT GRI | US$0,0007760 | -1,84% | 19,52% | - | US$11,66 | - |
| 7576 |  HyperOne HOT | US$0,09092 | -4,93% | -1,93% | - | US$10,26 | - |
| 7577 |  Starfish OS IGT | US$0,004511 | -2,81% | -6,84% | - | US$10,21 | - |
| 7578 |  Darkness Share NESS | US$0,0008209 | -2,99% | 2,69% | - | US$10,11 | - |
| 7579 |  Compound Augur CREP | US$0,1755 | -2,20% | 22,49% | - | US$9,87 | - |
| 7580 |  Minereum BSC MNEB | US$0,003046 | -2,08% | 31,52% | - | US$10,09 | - |
| 7581 |  NEWTOWNGAMING NTG | US$0,00006593 | -1,42% | 23,67% | - | US$10,02 | - |
| 7582 |  StarSlax SSLX | US$0,004010 | -0,01% | 1,98% | - | US$10,01 | - |
| 7583 |  LaunchZone (LZP) LZP | US$0,000001898 | 0,71% | 16,31% | - | US$10,01 | - |
| 7584 |  Hedge HDG | US$0,03237 | -5,01% | -14,45% | - | US$10,01 | - |
| 7585 |  DEVITA LIFE | US$0,006205 | -1,28% | 20,32% | - | US$10,01 | - |
| 7586 |  DeVault DVT | US$0,0001887 | -1,62% | 14,31% | - | US$9,98 | - |
| 7587 |  SOMDEJ SDC | US$0,02888 | 7,41% | -19,30% | - | US$9,95 | - |
| 7588 |  Soccers Dog SD | US$0,000000000092 | -2,13% | 14,18% | - | US$9,93 | - |
| 7589 |  Eng Crypto ENG | US$0,000006373 | 4,36% | 10,71% | - | US$9,91 | - |
| 7590 |  Torex TOR | US$0,007152 | -1,62% | 27,52% | - | US$9,80 | - |
| 7591 |  Meta Musk META | US$0,000000000077 | -2,78% | 12,39% | - | US$9,69 | - |
| 7592 |  Rich Santa SANTA | US$0,000008915 | 5,17% | 22,88% | - | US$9,65 | - |
| 7593 |  DeathRoad DRACE | US$0,001195 | -0,16% | -7,39% | - | US$9,50 | - |
| 7594 |  Alias ALIAS | US$0,01104 | -17,37% | -25,42% | - | US$9,46 | - |
| 7595 |  BeagleInu BIC | US$0,000000000002 | -3,63% | 19,67% | - | US$9,47 | - |
| 7596 |  Metawar METAWAR | US$0,0004878 | -1,45% | -4,27% | - | US$9,42 | - |
| 7597 |  Overlord LORD | US$0,0004050 | -5,95% | -28,69% | - | US$9,41 | - |
| 7598 |  Iotex Monster Go MTGO | US$0,0006106 | -2,18% | 21,39% | - | US$9,40 | - |
| 7599 |  Tundra Token TUNDRA | US$0,06184 | -4,28% | 7,05% | - | US$9,40 | - |
| 7600 |  Exchange Genesis Ethlas Medium XGEM | US$0,001931 | -3,75% | 12,46% | - | US$9,35 | - |
| 7601 |  Noah's Ark Coin NAC | US$0,003605 | -2,79% | 10,95% | - | US$9,32 | - |
| 7602 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -3,78% | 19,49% | - | US$9,31 | - |
| 7603 |  PearZap PEAR | US$0,0002554 | -2,37% | 4,50% | - | US$9,26 | - |
| 7604 |  FishingTown FHTN | US$0,0008580 | -2,83% | 8,08% | - | US$9,24 | - |
| 7605 |  Vase Token VASE | US$0,000000005663 | -3,77% | -57,03% | - | US$9,10 | - |
| 7606 |  Hodl Finance HFT | US$0,0000005965 | -2,13% | 12,13% | - | US$9,09 | - |
| 7607 |  Vulcano VULC | US$0,001431 | -2,22% | 31,30% | - | US$8,99 | - |
| 7608 |  Cronosphere SPHERE | US$0,5124 | -2,93% | 6,32% | - | US$8,93 | - |
| 7609 |  Prostarter PROT | US$0,004812 | -0,01% | -0,67% | - | US$8,90 | - |
| 7610 |  Netflix Tokenized Stock Defichain DNFLX | US$216,41 | 4,23% | 8,51% | - | US$8,89 | - |
| 7611 |  Libonomy LBY | US$0,002025 | -7,92% | -25,41% | - | US$8,89 | - |
| 7612 |  Coffin Finance COFFIN | US$0,001522 | 4,51% | 60,89% | - | US$8,82 | - |
| 7613 |  SupremeX SXC | US$0,001348 | 63,97% | 117,74% | - | US$8,78 | - |
| 7614 |  Mech Master MECH | US$0,001041 | -2,51% | 19,69% | - | US$8,75 | - |
| 7615 |  Teneo TEN | US$0,002014 | -0,33% | 0,30% | - | US$8,74 | - |
| 7616 |  Soakmont SKMT | US$0,000009664 | -0,22% | 10,66% | - | US$8,73 | - |
| 7617 |  WidiLand WIDI | US$0,0001903 | -2,82% | -5,48% | - | US$8,69 | - |
| 7618 |  ok.lets.go. OKLG | US$0,000003964 | -2,06% | 20,80% | - | US$8,54 | - |
| 7619 |  CrazyMiner PWR | US$0,0004160 | -0,64% | -0,62% | - | US$8,49 | - |
| 7620 |  TEN Wallet TENW | US$0,0000004091 | -5,78% | 6,58% | - | US$8,48 | - |
| 7621 |  Ratio Stable Coin USDR | US$0,9873 | -0,11% | 2,80% | - | US$8,37 | - |
| 7622 |  SMART MONEY COIN SMC | US$0,00000004399 | -4,55% | 2,57% | - | US$8,37 | - |
Tabel di atas menampilkan halaman 152 dari total 181 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.