Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7724 |  ARize ARZ | US$0,0005196 | -0,20% | -6,57% | - | US$4,74 | - |
| 7725 |  Myteamcoin MYC | US$0,0000007670 | -18,06% | -4,16% | - | US$4,63 | - |
| 7726 |  CryptoBharatCoin CBC | US$0,04310 | -0,01% | -39,07% | - | US$4,62 | - |
| 7727 |  BabyCake BC2.1 | US$0,0000002646 | -6,85% | 6,58% | - | US$4,62 | - |
| 7728 |  Forever Burn FBURN | US$0,04824 | -2,46% | -20,42% | - | US$4,58 | - |
| 7729 |  The Universal Settlement Coin TUSC | US$0,000005391 | -1,62% | 30,65% | - | US$4,54 | - |
| 7730 |  DarleyGo Essence DGE | US$0,0002287 | 0,74% | -5,64% | - | US$4,49 | - |
| 7731 |  InPoker INP | US$0,0003784 | 0,13% | -5,35% | - | US$4,47 | - |
| 7732 |  Urubit URUB | US$0,001294 | -1,54% | -22,67% | - | US$4,44 | - |
| 7733 |  Panda Coin PANDA | US$0,000002752 | -2,88% | 0,60% | - | US$4,43 | - |
| 7734 |  Solcubator SOLC | US$0,00007217 | -1,13% | 56,64% | - | US$4,42 | - |
| 7735 |  Epanus EPS | US$0,008895 | -1,62% | 30,65% | - | US$4,37 | - |
| 7736 |  Documentchain DMS | US$0,004192 | -47,43% | 12,65% | - | US$4,36 | - |
| 7737 |  MetaSafeMoon METASFM | US$0,000000000083 | -2,61% | 3,78% | - | US$4,36 | - |
| 7738 |  5table Finance 5TABLE | US$0,003863 | -3,31% | 11,75% | - | US$4,34 | - |
| 7739 |  Bafi Finance BAFI | US$0,5286 | -2,49% | 17,16% | - | US$4,34 | - |
| 7740 |  Based Finance Next Gen OBOL | US$0,2574 | -6,70% | 34,19% | - | US$4,31 | - |
| 7741 |  KittyShiba KSHIBA | US$0,000000000012 | -2,55% | 24,60% | - | US$4,26 | - |
| 7742 |  SKINCHAIN SKC | US$0,000006015 | -0,01% | -33,78% | - | US$4,25 | - |
| 7743 |  Buxcoin BUX | US$0,001215 | 0,44% | 0,33% | - | US$4,21 | - |
| 7744 |  Demeter Chain DMTC | US$0,002426 | -1,62% | 30,65% | - | US$4,15 | - |
| 7745 |  Evodefi GENX | US$0,002255 | 0,76% | 6,92% | - | US$4,15 | - |
| 7746 |  Dope Wars Paper PAPER | US$0,0008266 | -22,51% | -60,27% | - | US$4,14 | - |
| 7747 |  Powabit POWA | US$0,00004433 | -2,09% | 0,19% | - | US$4,14 | - |
| 7748 |  Zoro Inu ZORO | US$0,000000000237 | -5,32% | 18,53% | - | US$4,09 | - |
| 7749 |  BullBankers BANKERS | US$0,00000008420 | -6,68% | -0,71% | - | US$4,08 | - |
| 7750 |  LuckyChip LC | US$0,001440 | -0,38% | 19,16% | - | US$4,07 | - |
| 7751 |  Obsidium OBS | US$0,004399 | -1,92% | 20,50% | - | US$4,04 | - |
| 7752 |  IdleTreasureParty DTEVIL | US$0,000006871 | -0,40% | 34,65% | - | US$3,98 | - |
| 7753 |  ShibaBNB.org SHIBABNB | US$0,000000000018 | -5,27% | -5,90% | - | US$3,92 | - |
| 7754 |  YSL YSL | US$0,000000000001 | -2,00% | -15,41% | - | US$3,90 | - |
| 7755 |  Super Cat Coin SuperCat | US$0,000000000009 | -12,38% | -14,12% | - | US$3,87 | - |
| 7756 |  The Hustle App HUSL | US$0,0002696 | -1,62% | 30,65% | - | US$3,85 | - |
| 7757 |  DogemonGo DOGO | US$0,000006375 | -8,19% | -11,89% | - | US$3,79 | - |
| 7758 |  Dionpay DION | US$0,00001073 | -0,01% | -0,67% | - | US$3,73 | - |
| 7759 |  Polylauncher ANGEL | US$0,003309 | 1,45% | 12,45% | - | US$3,72 | - |
| 7760 |  Totem Finance TOTEM | US$0,00008218 | -0,44% | 41,96% | - | US$3,71 | - |
| 7761 |  Profile Utility Token PUT | US$0,0001761 | -1,62% | 18,81% | - | US$3,70 | - |
| 7762 |  BitcoinV BTCV | US$0,0002696 | -67,21% | -34,68% | - | US$3,66 | - |
| 7763 |  MonsterQuest MQST | US$0,0006682 | 0,34% | -5,41% | - | US$3,66 | - |
| 7764 |  CyBloc Battery Token CBT | US$0,0001469 | -0,14% | 0,23% | - | US$3,63 | - |
| 7765 |  Plato Farm (MARK) MARK | US$0,0000003281 | -0,97% | -18,02% | - | US$3,62 | - |
| 7766 |  Bitmon BIT | US$0,0001690 | -0,16% | 1,30% | - | US$3,58 | - |
| 7767 |  Digex DIGEX | US$0,00002722 | -1,62% | 30,65% | - | US$3,56 | - |
| 7768 |  Steak Token STEAK | US$0,007551 | -7,91% | 4,85% | - | US$3,52 | - |
| 7769 |  Hayya Qatar HQR | US$0,000000000002 | -1,25% | 100,96% | - | US$3,50 | - |
| 7770 |  DeFi Gold DFGL | US$0,03108 | -0,01% | -23,02% | - | US$3,48 | - |
| 7771 |  FTM PUP Token FPUP | US$0,1943 | -5,46% | 12,74% | - | US$3,47 | - |
| 7772 |  BikeN BKN | US$0,000000003047 | -1,00% | -3,67% | - | US$3,43 | - |
| 7773 |  CantoBonk CBONK | US$0,0002667 | -11,05% | 32,58% | - | US$3,39 | - |
Tabel di atas menampilkan halaman 155 dari total 181 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.