Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7924 |  Santa Inu SANINU | US$0,000000000099 | 1,42% | 29,28% | - | US$0,3500 | - |
| 7925 |  Coin of Nature CON | US$0,000000000071 | -2,06% | 0,00% | - | US$0,3400 | - |
| 7926 |  Ideamarket IMO | US$0,0002595 | -1,44% | -6,98% | - | US$0,3400 | - |
| 7927 |  CoinGhost GST | US$0,0006116 | 11,58% | -89,90% | - | US$0,3400 | - |
| 7928 |  FiboDex FIBO | US$0,000000004411 | 15,78% | 1,33% | - | US$0,3100 | - |
| 7929 |  Cash Driver CD | US$0,000009919 | -7,42% | 98,98% | - | US$0,3100 | - |
| 7930 |  Tank Battle TBL | US$0,0003484 | -2,08% | 19,03% | - | US$0,3000 | - |
| 7931 |  0xDAO V2 OXD V2 | US$0,008093 | -4,93% | 49,35% | - | US$0,3000 | - |
| 7932 |  Cyber Crystal CRYSTAL | US$0,1807 | 0,38% | -4,50% | - | US$0,2900 | - |
| 7933 |  Maneki-neko NEKI | US$0,00002783 | 8,87% | 1,37% | - | US$0,2800 | - |
| 7934 |  BAPE Social Club BAPE | US$0,0007080 | -3,84% | 7,25% | - | US$0,2800 | - |
| 7935 |  USD Velero Stablecoin USDV | US$0,0000001697 | -0,12% | 8,14% | - | US$0,2600 | - |
| 7936 |  Solit SLT | US$0,0000006165 | -9,27% | -24,39% | - | US$0,2500 | - |
| 7937 |  Wrapped SOL XSOL | US$20,83 | -2,82% | 14,92% | - | US$0,2500 | - |
| 7938 |  Bold Point BPT | US$0,00004040 | -4,87% | 15,61% | - | US$0,2300 | - |
| 7939 |  FuturoCoin FTO | US$0,00005391 | -1,62% | 30,65% | - | US$0,2200 | - |
| 7940 |  SOL Flowers FLWR | US$0,001650 | -0,04% | 0,00% | - | US$0,2100 | - |
| 7941 |  Social Send SEND | US$0,0004043 | -1,62% | 8,87% | - | US$0,2000 | - |
| 7942 |  Bananatok BNA | US$0,0001283 | 9,39% | 6,84% | - | US$0,1900 | - |
| 7943 |  LOLTOKEN LOL | US$0,001231 | -18,71% | 63,47% | - | US$0,1800 | - |
| 7944 |  Asuna Hentai ASUNA | US$0,000000000100 | -2,06% | 23,58% | - | US$0,1800 | - |
| 7945 |  Redacted Cartel BTRFLY | US$16,94 | -0,01% | -0,67% | - | US$0,1800 | - |
| 7946 |  Spookeletons Token SPKL | US$0,000002260 | -0,32% | -99,70% | - | US$0,1700 | - |
| 7948 |  Intersola ISOLA | US$0,0005012 | -4,61% | -4,80% | - | US$0,1700 | - |
| 7949 |  AmazingDoge ADOGE | US$0,00000007013 | -2,07% | 21,49% | - | US$0,1600 | - |
| 7950 |  The Fire Token XFR | US$0,000000007518 | -0,01% | -0,67% | - | US$0,1600 | - |
| 7951 |  Shikage SHKG | US$0,0001876 | -2,00% | 16,85% | - | US$0,1500 | - |
| 7952 |  XR Shiba Inu XRSHIB | US$0,000000000400 | -0,01% | 18,66% | - | US$0,1500 | - |
| 7953 |  AETHR ATH | US$0,001362 | -1,01% | -4,00% | - | US$0,1400 | - |
| 7954 |  xMATIC XMATIC | US$0,1230 | -3,90% | 61,83% | - | US$0,1200 | - |
| 7955 |  CantoBelieve BELIEVE | US$0,0008843 | -2,57% | -15,96% | - | US$0,1000 | - |
| 7956 |  CantOHM COHM | US$0,09602 | -4,19% | -19,51% | - | US$0,1000 | - |
| 7957 |  Mars Inu MARSINU | US$0,000000000200 | 5,25% | -44,51% | - | US$0,09000 | - |
| 7958 |  wanSUSHI WANSUSHI | US$1,46 | -0,63% | 17,15% | - | US$0,09000 | - |
| 7959 |  Articoin solana ATC | US$0,00008138 | 0,53% | -6,49% | - | US$0,09000 | - |
| 7960 |  LABS Protocol LABS | US$0,00003853 | 4,84% | 67,47% | - | US$0,09000 | - |
| 7961 |  ZION ZION | US$0,000008332 | 0,93% | 81,48% | - | US$0,09000 | - |
| 7962 |  PlayPoseidon NFT PPP | US$0,0003644 | -2,28% | 42,19% | - | US$0,09000 | - |
| 7963 |  SatoshiStreetBets Token SSB | US$0,000000000036 | 41,62% | 52,28% | - | US$0,09000 | - |
| 7964 |  Good Bridging GB | US$0,002686 | -44,96% | -33,46% | - | US$0,08000 | - |
| 7965 |  Qoda Finance QODEX | US$0,03477 | -23,41% | -35,95% | - | US$0,08000 | - |
| 7966 |  SolCondoms CONDOMS | US$0,00001118 | -0,08% | 2,26% | - | US$0,06000 | - |
| 7967 |  MongooseCoin MONGOOSE | US$0,0000001471 | 88,35% | -45,06% | - | US$0,05000 | - |
| 7968 |  MY IDENTITY COIN MYID | US$0,0004524 | -1,62% | 30,62% | - | US$0,05000 | - |
| 7969 |  LogiTron LTR | US$0,0004501 | -0,01% | 46,23% | - | US$0,05000 | - |
| 7970 |  Hello Gophers SHARD | US$0,000001881 | -5,30% | -1,62% | - | US$0,04000 | - |
| 7971 |  DATACHAIN FOUNDATION (DC) DC | US$0,04010 | -0,01% | 32,44% | - | US$0,04000 | - |
| 7972 |  Monkex MONKEX | US$0,01541 | -4,36% | 18,49% | - | US$0,04000 | - |
| 7973 |  GameX GMX | US$0,00003729 | -0,01% | -0,67% | - | US$0,03000 | - |
| 7974 |  Ticket Finance TICKET | US$0,00008292 | -1,01% | -0,47% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 159 dari total 181 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.