Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7975 |  ChorusX CX1 | US$0,00007819 | -0,01% | -4,35% | - | US$0,03000 | - |
| 7976 |  BB Gaming BB | US$0,000004521 | -0,89% | -3,25% | - | US$0,02000 | - |
| 7977 |  Ravendex RAVE | US$0,0002105 | -0,01% | -24,45% | - | US$0,02000 | - |
| 7978 |  Generous Robots DAO GEAR | US$0,0008642 | -0,06% | -8,95% | - | US$0,02000 | - |
| 7979 |  PAYZ PAYMENTS PAYZ | US$0,0003507 | -2,26% | 18,91% | - | US$0,02000 | - |
| 7980 |  Power Cash PRCH | US$0,00000001658 | -31,02% | 14,55% | - | US$0,02000 | - |
| 7982 |  iZUMi Bond USD IUSD | US$0,9656 | 0,17% | 2,44% | - | US$0,02000 | - |
| 7983 |  Kingdom Coin KDC | US$0,0001103 | -0,01% | -0,67% | - | US$0,01000 | - |
| 7984 |  Idea Chain Coin ICH | US$0,0006115 | -31,97% | -1,21% | - | US$0,01000 | - |
| 7985 |  Lyra LYR | US$0,0001662 | 63,17% | 89,30% | - | US$0,01000 | - |
| 7986 |  XQuake XQK | US$0,000001002 | -0,01% | -13,63% | - | US$0,01000 | - |
| 7987 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01574 | 0,00% | 6,62% | - | US$0,01000 | - |
| 7988 |  My Liquidity Partner MLP | US$0,001013 | -0,01% | -0,67% | - | US$0,01000 | - |
| 7989 |  AgaveCoin AGVC | US$0,001806 | -1,62% | 30,65% | - | US$0,01000 | - |
| 7990 |  HubinNetwork HBN | US$0,0002306 | -34,84% | -19,58% | - | US$0,01000 | - |
| 7991 |  Kronos DAO KRNO | US$0,09714 | -3,18% | 7,67% | - | US$0,01000 | - |
| 7992 |  Kangaroo Token GAR | US$0,000000007518 | -0,01% | -0,67% | - | US$0,01000 | - |
| 7993 |  Mooni DeFi MOONI | US$0,000000000131 | -2,41% | 1,16% | - | US$0,01000 | - |
| 7994 |  lasrever LSVR | US$0,00002962 | 0,00% | 21,30% | - | US$0,01000 | - |
| 7995 |  Vitall Markets VITAL | US$0,0006302 | -0,43% | -9,15% | - | US$0,01000 | - |
| 7996 |  Artemis Vision ARV | US$0,1401 | -0,01% | -0,67% | - | US$0,01000 | - |
| 7997 |  Moon Light Night MLNT | US$0,004465 | -0,01% | 291,51% | - | US$0,01000 | - |
| 7998 |  Trillium TT | US$0,00008521 | -0,01% | -0,67% | - | US$0,01000 | - |
| 7999 |  Crypto Legions Bloodstone BLST | US$0,0002948 | 13,54% | -27,84% | - | US$0,01000 | - |
| 8000 |  Wrapped NewYorkCoin WNYC | US$0,000008351 | 6,74% | -3,29% | - | US$0,01000 | - |
| 8001 |  DeepBlueSea DBEA | US$0,001267 | -0,01% | 65,20% | - | US$0,01000 | - |
| 8002 |  VXXL VXXL | US$0,000003511 | -0,01% | -21,09% | - | US$0,01000 | - |
| 8003 |  SaylorMoon SMOON | US$0,000000000122 | -0,01% | -7,48% | - | US$0,01000 | - |
| 8004 |  NVL NVL | US$0,0007418 | -0,01% | -0,67% | - | US$0,01000 | - |
| 8005 |  Promodio PMD | US$0,00009824 | -0,01% | -0,67% | - | US$0,01000 | - |
| 8006 |  GreenCoin.AI GRC | US$0,0009022 | -0,01% | -0,67% | - | US$0,01000 | - |
| 8007 |  Seeded Network SEEDED | US$0,0006997 | -4,62% | -6,79% | - | US$0,01000 | - |
| 8008 |  ShibaCash SHIBACASH | US$0,000000002230 | -0,01% | -0,67% | - | US$0,01000 | - |
| 8009 |  NoblessCoin NBLS | US$0,0000001002 | -0,01% | -0,67% | - | US$0,01000 | - |
| 8010 |  LifeTime LFT | US$0,000002005 | -0,01% | -0,67% | - | US$0,01000 | - |
| 8011 |  Lillion LIL | US$0,1003 | -0,01% | -0,67% | - | US$0,01000 | - |
| 8012 |  Banana Task Force Ape BTFA | US$0,00000003007 | -0,01% | -0,67% | - | US$0,01000 | - |
| 8013 |  Chellitcoin CHLT | US$0,01975 | -0,01% | 0,00% | - | US$0,01000 | - |
| 8014 |  Rapids RPD | US$0,001080 | -3,22% | -34,84% | - | US$0,01000 | - |
| 8015 |  MINDOL MIN | US$0,006469 | 31,17% | 74,19% | - | US$0,01000 | - |
| 8016 |  Influencer IMI | US$0,002496 | -0,01% | 2,20% | - | US$0,01000 | - |
| 8017 |  JustCarbon JCG | US$0,0008781 | -0,01% | -13,68% | - | US$0,01000 | - |
| 8018 |  Hunter Crypto Coin HCC | US$0,000003509 | -0,01% | -0,67% | - | US$0,01000 | - |
| 8019 |  Tessla Coin TSLA | US$0,01484 | -0,01% | -0,67% | - | US$0,01000 | - |
| 8020 |  Project202 P202 | US$0,00001393 | -0,01% | -9,17% | - | US$0,01000 | - |
| 8021 |  ASIMI ASIMI | US$0,001004 | -0,18% | 9,73% | - | US$0,01000 | - |
| 8022 |  Metapplay METAP | US$0,0001955 | -0,01% | -0,67% | - | US$0,01000 | - |
| 8023 |  Noah NOAH | US$0,0001995 | -0,01% | -0,67% | - | US$0,01000 | - |
| 8024 |  Mad Meerkat ETF METF | US$1,32 | 0,66% | 2,75% | - | US$0,01000 | - |
| 8025 |  Skillchain SKI | US$0,006806 | -0,01% | -0,67% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 160 dari total 181 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.