Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7824 |  Metaverse lab MVP | US$0,00007349 | 0,31% | 4,01% | - | US$2,06 | - |
| 7825 |  SAFESUN SAFESUN | US$0,0000001403 | -0,01% | -0,67% | - | US$2,04 | - |
| 7826 |  Kepler Network KMW | US$0,00002730 | -0,01% | -0,71% | - | US$2,01 | - |
| 7827 |  LuckyDoge LUCKYDOGE | US$0,0000002335 | -2,94% | 43,10% | - | US$2,01 | - |
| 7828 |  Espers ESP | US$0,0001057 | -1,62% | 1,83% | - | US$2,00 | - |
| 7829 |  H-Space Metaverse HKSM | US$0,000004134 | -1,29% | -3,02% | - | US$1,99 | - |
| 7830 |  Monopoly Millionaire Game MMG | US$0,001754 | -0,01% | -0,67% | - | US$1,93 | - |
| 7831 |  Undead Finance UNDEAD | US$0,003731 | -4,88% | 40,59% | - | US$1,91 | - |
| 7832 |  Starmon Metaverse SMON | US$0,01481 | -0,67% | -1,72% | - | US$1,90 | - |
| 7833 |  Funder One Capital FUNDX | US$299,44 | -1,62% | 18,81% | - | US$1,89 | - |
| 7834 |  Solana Fren FREN | US$0,000004843 | -0,06% | 2,49% | - | US$1,88 | - |
| 7835 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 0,00% | 23,08% | - | US$1,83 | - |
| 7836 |  xShare XSHARE | US$0,000005115 | 5,62% | 14,45% | - | US$1,81 | - |
| 7837 |  Rivermount RM | US$0,0006015 | -0,01% | -0,67% | - | US$1,81 | - |
| 7838 |  PlanetCats CATCOIN | US$0,0004041 | -2,18% | -2,31% | - | US$1,79 | - |
| 7839 |  Survive SURV | US$0,00000009948 | 19,52% | 20,05% | - | US$1,78 | - |
| 7840 |  Colibri Protocol CLBR | US$0,00001761 | -1,62% | 18,81% | - | US$1,77 | - |
| 7841 |  LinkSync SYNC | US$0,000000000059 | -0,26% | 21,34% | - | US$1,76 | - |
| 7842 |  WGMI WGMI | US$0,0000001664 | -0,01% | -0,67% | - | US$1,75 | - |
| 7843 |  Feeder.finance FEED | US$0,0004918 | -2,06% | 19,97% | - | US$1,74 | - |
| 7844 |  IDM Token IDM | US$0,0001273 | 9,10% | 20,67% | - | US$1,73 | - |
| 7845 |  Football INU FOOTBALL | US$0,000000000000 | -1,02% | 23,97% | - | US$1,71 | - |
| 7846 |  Litherium LITH | US$0,001448 | -1,51% | -3,62% | - | US$1,70 | - |
| 7847 |  Muslim Coins MUSC | US$0,007479 | 46,28% | 3,95% | - | US$1,69 | - |
| 7848 |  PRiVCY PRIV | US$0,0005391 | -1,62% | -12,90% | - | US$1,67 | - |
| 7849 |  Musk Doge MKD | US$0,0000001756 | 36,72% | 26,74% | - | US$1,61 | - |
| 7850 |  Social Swap Token SST | US$0,008090 | 81,74% | 101,40% | - | US$1,56 | - |
| 7851 |  JustCarbon Removal JCR | US$15,04 | -0,01% | 246,37% | - | US$1,51 | - |
| 7852 |  TWITTERDOGE TDOGE | US$0,0000001070 | -4,37% | 26,68% | - | US$1,50 | - |
| 7853 |  ParadiseFi EDEN | US$0,0000008035 | 3,37% | 13,95% | - | US$1,47 | - |
| 7854 |  Quoth QUOTH | US$0,001550 | 8,35% | 13,33% | - | US$1,47 | - |
| 7855 |  Sishi Finance SISHI | US$0,002719 | -0,51% | 15,29% | - | US$1,47 | - |
| 7856 |  bePAY Finance BECOIN | US$0,003029 | -7,41% | -4,51% | - | US$1,45 | - |
| 7857 |  OPPA Token OPPA | US$0,000000000001 | -2,05% | 26,63% | - | US$1,45 | - |
| 7858 |  panKUKU KUKU | US$0,000001494 | -1,98% | 2,07% | - | US$1,42 | - |
| 7859 |  Tribalpunk Cryptoverse ANTA | US$0,001199 | 0,35% | -0,81% | - | US$1,33 | - |
| 7860 |  Surf Live SURF | US$3,00 | -0,01% | -0,67% | - | US$1,31 | - |
| 7861 |  MetaMerce MERCE | US$0,00001418 | 3,17% | 17,87% | - | US$1,30 | - |
| 7862 |  PlusOneCoin PLUS1 | US$0,0009165 | 11,50% | -47,74% | - | US$1,28 | - |
| 7863 |  Farmers Only FOX | US$0,01378 | 3,67% | 14,83% | - | US$1,27 | - |
| 7864 |  01coin ZOC | US$0,0003774 | -1,62% | 30,65% | - | US$1,25 | - |
| 7865 |  Algomint GOMINT | US$0,005498 | -5,74% | -1,37% | - | US$1,23 | - |
| 7866 |  Chihuahua HUA | US$0,000000001124 | 2,04% | 19,88% | - | US$1,21 | - |
| 7867 |  Honey Finance HONEY | US$0,002872 | 0,88% | 6,23% | - | US$1,18 | - |
| 7868 |  Synex Coin MINECRAFT | US$0,0005640 | 0,27% | 21,91% | - | US$1,17 | - |
| 7869 |  Cherish CHC | US$0,04915 | -0,19% | -4,06% | - | US$1,17 | - |
| 7870 |  Binancedog Bidog | US$0,000000000399 | -2,08% | 21,27% | - | US$1,12 | - |
| 7871 |  Digital Bank of Africa DBA | US$0,005062 | 24,99% | -22,95% | - | US$1,11 | - |
| 7872 |  Solar Bear SOLBEAR | US$0,0000001069 | 21,74% | 6,50% | - | US$1,10 | - |
| 7873 |  Catverse CATVERSE | US$0,000000000311 | -3,35% | -15,95% | - | US$1,10 | - |
Tabel di atas menampilkan halaman 157 dari total 181 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.