Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7774 |  Wednesday WD | US$0,001943 | -1,77% | 20,81% | - | US$3,38 | - |
| 7775 |  Tazor TAZOR | US$1,25 | -1,73% | 13,17% | - | US$3,38 | - |
| 7776 |  Ethernal Finance ETHFIN | US$0,000002547 | -1,98% | 18,04% | - | US$3,38 | - |
| 7777 |  Limestone Network LIMEX | US$0,00006718 | -0,01% | 7,34% | - | US$3,35 | - |
| 7778 |  Demeter DUSD | US$0,03210 | -0,04% | -0,43% | - | US$3,32 | - |
| 7779 |  ONE PIECE ONEPIECE | US$0,000000000060 | 199,93% | 165,34% | - | US$3,27 | - |
| 7780 |  UltraSafe Token ULTRA | US$0,000000001041 | -2,07% | 19,40% | - | US$3,24 | - |
| 7781 |  Scientix SCIX | US$0,04235 | -0,74% | -19,53% | - | US$3,24 | - |
| 7782 |  BNPL Pay BNPL | US$0,0003204 | -3,35% | 14,79% | - | US$3,15 | - |
| 7783 |  INME SWAP INMES | US$0,0001791 | 177,64% | 831,12% | - | US$3,12 | - |
| 7784 |  Telegram Inu TINU | US$0,000004502 | -1,60% | 49,21% | - | US$3,10 | - |
| 7785 |  Zoo Token ZOOT | US$0,000000000005 | -2,68% | 24,51% | - | US$3,09 | - |
| 7786 |  Rewardeum REUM | US$0,000000000145 | -1,61% | 20,83% | - | US$3,01 | - |
| 7787 |  GrafenoCoin GFNC | US$0,000000000544 | -5,02% | -27,37% | - | US$2,96 | - |
| 7788 |  Fantom Doge RIP | US$0,000000000310 | -2,09% | 43,23% | - | US$2,93 | - |
| 7789 |  SwapFish FISH | US$0,01753 | -17,20% | 148,12% | - | US$2,91 | - |
| 7790 |  wShiba WSHIB | US$0,000000000400 | -0,30% | 21,55% | - | US$2,89 | - |
| 7791 |  Solareum Wallet XSB | US$0,00004524 | -1,98% | 13,59% | - | US$2,74 | - |
| 7792 |  Eco Value Coin EVC | US$0,0002696 | -1,62% | 30,65% | - | US$2,73 | - |
| 7793 |  World of Masters WOFM | US$0,0003529 | -4,33% | 0,73% | - | US$2,73 | - |
| 7794 |  Eternal Finance ETERN | US$0,1518 | 247,64% | 313,96% | - | US$2,67 | - |
| 7795 |  Upper Dollar USDU | US$0,001504 | -0,01% | -0,67% | - | US$2,67 | - |
| 7796 |  Sealem Token ST | US$0,0004185 | 0,72% | -18,45% | - | US$2,62 | - |
| 7797 |  Kitty Coin KITTY | US$0,000000000155 | 0,37% | 24,68% | - | US$2,59 | - |
| 7798 |  The Dynasty DYT | US$0,0004616 | -2,38% | 18,20% | - | US$2,58 | - |
| 7799 |  BitcoMine Token BME | US$0,0000001870 | 7,78% | -22,81% | - | US$2,56 | - |
| 7800 |  Fanverse FT | US$0,009824 | 0,00% | -36,38% | - | US$2,55 | - |
| 7801 |  Falcon9 FALCON9 | US$0,000000000028 | -2,57% | 18,31% | - | US$2,55 | - |
| 7802 |  Floki Rocket RLOKI | US$0,00000002805 | -2,54% | 18,67% | - | US$2,54 | - |
| 7803 |  TokenBank TBANK | US$0,0006111 | 4,99% | 20,23% | - | US$2,53 | - |
| 7804 |  Afrostar AFRO | US$0,000000002799 | -2,92% | 18,78% | - | US$2,52 | - |
| 7805 |  BULL FINANCE BULL | US$0,000000000535 | -2,07% | 20,60% | - | US$2,51 | - |
| 7806 |  PegasusDollar PES | US$0,2324 | -7,79% | 0,67% | - | US$2,50 | - |
| 7807 |  Panda Cash PCASH | US$0,000000006459 | -2,09% | 19,89% | - | US$2,47 | - |
| 7808 |  PlayChip PLA | US$0,0002372 | -67,95% | 14,97% | - | US$2,46 | - |
| 7809 |  FROGGO FROGGO | US$0,03523 | -2,14% | 23,64% | - | US$2,43 | - |
| 7810 |  ORO ORO | US$0,006301 | 1,96% | 1,26% | - | US$2,42 | - |
| 7811 |  RIFI United RU | US$0,0004289 | -0,12% | -1,71% | - | US$2,39 | - |
| 7812 |  AppleSwap APPLE | US$0,000000000006 | -9,83% | -33,85% | - | US$2,38 | - |
| 7813 |  STABLE ASSET STA | US$0,8821 | -0,01% | -12,42% | - | US$2,36 | - |
| 7814 |  MegaBitcoin MBC | US$0,000000000013 | -4,89% | 7,83% | - | US$2,34 | - |
| 7815 |  Learning Cash EAD | US$0,000000000301 | 19,83% | 242,11% | - | US$2,32 | - |
| 7816 |  RingFi RING | US$0,000003922 | -1,92% | 16,36% | - | US$2,27 | - |
| 7817 |  Waifer WAIFER | US$0,000000000279 | 0,18% | 14,94% | - | US$2,26 | - |
| 7818 |  Orkan ORKAN | US$0,4224 | -4,35% | 35,33% | - | US$2,26 | - |
| 7819 |  Optimus OPT3 OPT3 | US$0,001968 | 8,03% | -2,14% | - | US$2,26 | - |
| 7820 |  Tokenplay TOP | US$0,00005509 | -4,24% | -38,35% | - | US$2,22 | - |
| 7821 |  MetaFootball MTF | US$0,000000000789 | -2,17% | 18,43% | - | US$2,14 | - |
| 7822 |  Tikky Inu TIKKY | US$0,000000000017 | -2,53% | 19,23% | - | US$2,06 | - |
| 7823 |  1ETH 1ETH | US$0,00005687 | 0,64% | -8,28% | - | US$2,06 | - |
Tabel di atas menampilkan halaman 156 dari total 181 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.