Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7874 |  Zest Synthetic Protocol ZSP | US$0,00009050 | 1,69% | 40,87% | - | US$1,09 | - |
| 7875 |  AVME AVME | US$0,01388 | -3,84% | 14,86% | - | US$1,08 | - |
| 7876 |  GN GN | US$0,0000002606 | -0,01% | -0,67% | - | US$1,05 | - |
| 7877 |  NXUSD NXUSD | US$1,01 | 2,91% | 12,08% | - | US$1,03 | - |
| 7878 |  MEDPING MPG | US$0,002320 | -2,16% | 19,54% | - | US$1,03 | - |
| 7879 |  Blockmason Link BLINK | US$0,0004390 | -0,02% | 107,10% | - | US$1,01 | - |
| 7880 |  ELON CAT COIN ELONCAT | US$0,00000001490 | 1,15% | 30,22% | - | US$1,00 | - |
| 7881 |  Kitty Kat Coin KATS | US$0,009763 | 8,39% | 36,86% | - | US$1,00 | - |
| 7882 |  Hermes Defi IRIS | US$0,01281 | -2,87% | 8,37% | - | US$0,9700 | - |
| 7883 |  Huckleberry FINN | US$0,003539 | -3,49% | 10,77% | - | US$0,9500 | - |
| 7884 |  SnakeCity SNCT | US$0,002015 | -4,28% | 16,42% | - | US$0,9200 | - |
| 7885 |  CorgiNFTGame SPET | US$0,00002026 | -0,18% | -1,11% | - | US$0,9000 | - |
| 7886 |  Ape Universe APEU | US$0,00000009900 | -0,22% | 2,05% | - | US$0,9000 | - |
| 7887 |  Plato Farm (PLATO) PLATO | US$0,00003561 | 0,67% | -28,45% | - | US$0,8800 | - |
| 7888 |  Chaotic Finance CHAOS | US$0,004031 | -2,45% | 20,50% | - | US$0,8500 | - |
| 7889 |  Metatrone MET | US$0,000003877 | 0,00% | 18,10% | - | US$0,8300 | - |
| 7890 |  PolyDragon DGOLD | US$0,000006143 | -6,43% | 1,20% | - | US$0,8300 | - |
| 7891 |  Ducato Finance Token DUCATO | US$0,008009 | -20,11% | -20,64% | - | US$0,8100 | - |
| 7892 |  Harmonyville HVILLE | US$0,0004050 | 2,42% | -15,26% | - | US$0,7900 | - |
| 7893 |  Aki Inu AKI | US$0,000000000041 | 16,51% | -1,64% | - | US$0,7900 | - |
| 7894 |  AGX Coin AGX | US$0,7139 | -0,08% | 10,06% | - | US$0,7100 | - |
| 7895 |  Mickey MCK | US$0,0000001902 | -6,97% | -14,29% | - | US$0,7000 | - |
| 7896 |  Fish Crypto FICO | US$0,0001283 | -2,07% | 19,92% | - | US$0,7000 | - |
| 7897 |  BullDog Inu BULL | US$0,000000000001 | -0,90% | 20,84% | - | US$0,6700 | - |
| 7898 |  STRX Finance SFI | US$0,07446 | 7,07% | 8,93% | - | US$0,6600 | - |
| 7899 |  MXGP Fan Token MXGP | US$0,01634 | -0,01% | -3,05% | - | US$0,6600 | - |
| 7900 |  Vega sport VEGA | US$0,000003512 | -2,37% | 7,34% | - | US$0,6500 | - |
| 7901 |  Yawww YAW | US$0,0001732 | -0,09% | -12,70% | - | US$0,6400 | - |
| 7902 |  Universe Coin UNIS | US$0,001043 | 15,52% | -33,35% | - | US$0,6300 | - |
| 7903 |  Daily COP DLYCOP | US$0,00000001661 | -0,22% | 4,73% | - | US$0,6200 | - |
| 7904 |  Alien Shiba Inu ASHIB | US$0,00008177 | 80,79% | -39,33% | - | US$0,6100 | - |
| 7905 |  Beskar BSK-BAA025 | US$0,000004737 | -1,12% | 12,78% | - | US$0,6100 | - |
| 7906 |  SingularFarm SING | US$0,008114 | 0,45% | 3,07% | - | US$0,6100 | - |
| 7907 |  Keeshond Coin KSH | US$0,00000003739 | -1,28% | -10,58% | - | US$0,6000 | - |
| 7908 |  Joe-Yo Coin JYC | US$0,000000000008 | -1,16% | -2,53% | - | US$0,6000 | - |
| 7909 |  Clash Of Cars CLASH | US$0,0001704 | -0,01% | -0,67% | - | US$0,6000 | - |
| 7910 |  SHUMI SHUMI | US$0,0000006782 | -8,01% | 22,39% | - | US$0,5900 | - |
| 7911 |  AvocadoCoin AVDO | US$830,58 | -2,53% | -1,24% | - | US$0,5900 | - |
| 7912 |  IjasCoin IJC | US$0,00001353 | -20,70% | -18,73% | - | US$0,5500 | - |
| 7913 |  CMF DAO CMF | US$0,0003916 | 7,43% | 23,43% | - | US$0,5000 | - |
| 7914 |  Premio PREMIO | US$0,006470 | -1,46% | 18,75% | - | US$0,4900 | - |
| 7915 |  Crypto Island CISLA | US$0,00000008120 | 45,82% | 47,55% | - | US$0,4600 | - |
| 7916 |  Alien Squid ALIENSQUID | US$0,000000000004 | -8,19% | 49,19% | - | US$0,4600 | - |
| 7917 |  GinSpirit GINSPIRIT | US$0,001166 | -2,85% | 51,85% | - | US$0,4500 | - |
| 7918 |  Safemoon Zilla SFZ | US$0,000000000000 | 0,00% | 15,28% | - | US$0,4500 | - |
| 7919 |  Goku GOKU | US$0,000000000008 | 9,45% | 29,77% | - | US$0,4300 | - |
| 7920 |  Baby Ripple BABYXRP | US$0,00004643 | 7,92% | 20,86% | - | US$0,4200 | - |
| 7921 |  Sourceless STR | US$0,007418 | 1,26% | 0,59% | - | US$0,3900 | - |
| 7922 |  Diamond Love LOVE | US$0,000001915 | 0,52% | -2,21% | - | US$0,2900 | - |
| 7923 |  BurningMoon BM | US$0,000008411 | -0,83% | 24,88% | - | US$0,3500 | - |
Tabel di atas menampilkan halaman 158 dari total 181 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.