Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6443 |  Widi Soul WSO | US$0,0001534 | -2,54% | -18,78% | - | US$276,71 | - |
| 6444 |  Shoppi Coin SHOP | US$0,00009747 | -1,34% | 2,30% | - | US$274,39 | - |
| 6445 |  Doge Gold Floki $DGF | US$0,02403 | 0,26% | 1,86% | - | US$273,80 | - |
| 6446 |  RPS LEAGUE RPS | US$0,08310 | -2,64% | -12,04% | - | US$273,69 | - |
| 6447 |  Zoo Token ZOOT | US$0,000000000005 | -6,21% | -2,59% | - | US$272,25 | - |
| 6448 |  Doge-TV $DGTV | US$0,04024 | -3,77% | -37,49% | - | US$269,44 | - |
| 6449 |  FlashX Max FSXM | US$0,00001954 | -3,21% | -30,54% | - | US$272,95 | - |
| 6450 |  HecoFi HFI | US$0,00003024 | -1,10% | -11,00% | - | US$268,12 | - |
| 6451 |  Pi Protocol PIP | US$0,7595 | -3,45% | -13,62% | - | US$268,01 | - |
| 6452 |  CoinWind COW | US$0,1911 | -0,24% | -0,62% | - | US$266,97 | - |
| 6453 |  LinkPool LPL | US$0,2812 | -2,86% | -4,36% | - | US$266,17 | - |
| 6454 |  Cometh MUST | US$13,32 | -5,89% | -8,68% | - | US$265,77 | - |
| 6455 |  Smart Marketing Token SMT | US$0,07900 | -0,35% | -6,63% | - | US$265,33 | - |
| 6456 |  BODA Token BODAV2 | US$0,000000000457 | -1,14% | -6,12% | - | US$265,00 | - |
| 6457 |  Walrus WLRS | US$0,05596 | -0,67% | -1,34% | - | US$263,06 | - |
| 6458 |  CoShi Inu COSHI | US$0,000000000525 | 160,72% | -8,92% | - | US$262,86 | - |
| 6459 |  Morpheus Token MORPH | US$0,09389 | -10,56% | -15,01% | - | US$262,09 | - |
| 6460 |  X Doge X | US$0,000000009989 | -5,92% | -4,22% | - | US$261,83 | - |
| 6461 |  ORIGYN Foundation OGY | US$0,01194 | -0,14% | 5,70% | - | US$260,84 | - |
| 6462 |  APass APC | US$0,1992 | -4,95% | -26,75% | - | US$259,75 | - |
| 6463 |  SmashCash SMASH | US$0,00001464 | -2,12% | -21,81% | - | US$259,69 | - |
| 6464 |  Apple Network ANK | US$0,00002739 | -2,75% | 114,63% | - | US$259,31 | - |
| 6465 |  DeVolution DEVO | US$0,002907 | -2,28% | -13,99% | - | US$259,11 | - |
| 6466 |  Berylbit Layer-3 Network BRB | US$0,0003604 | -0,75% | -18,47% | - | US$250,89 | - |
| 6467 |  HTMOON HTMOON | US$0,000000000119 | -8,52% | -19,00% | - | US$258,49 | - |
| 6468 |  Manga Token $MANGA | US$0,00002250 | -0,28% | -1,39% | - | US$257,46 | - |
| 6469 |  Electric Vehicle Direct Currency EVDC | US$0,00001158 | -0,85% | -3,79% | - | US$257,11 | - |
| 6470 |  SmartLOX SMARTLOX | US$0,00004709 | -7,93% | -37,96% | - | US$256,83 | - |
| 6471 |  Polycat Finance FISH | US$0,2558 | -2,68% | -8,09% | - | US$264,85 | - |
| 6472 |  MonkeDAO DAOSOL | US$22,01 | -6,42% | -3,40% | - | US$256,35 | - |
| 6473 |  Joystick JOY | US$0,05688 | -9,80% | -18,00% | - | US$255,57 | - |
| 6474 |  REDMARS RMARS | US$0,0001024 | -5,26% | -7,07% | - | US$254,35 | - |
| 6475 |  ACEToken ACE | US$0,000001514 | -4,47% | -13,31% | - | US$254,32 | - |
| 6476 |  ForthBox FBX | US$0,0005458 | -1,64% | 13,66% | - | US$254,06 | - |
| 6477 |  Dibs Share DSHARE | US$1,26 | -4,77% | 52,13% | - | US$253,93 | - |
| 6478 |  AI Floki AIFLOKI | US$0,00000001606 | -0,91% | -4,30% | - | US$253,91 | - |
| 6479 |  GreenFuel GREENFUEL | US$0,003606 | 2,18% | -23,44% | - | US$252,53 | - |
| 6480 |  AlgoStake STKE | US$0,0006355 | -5,12% | -3,66% | - | US$251,27 | - |
| 6481 |  Kittens & Puppies KAP | US$0,0000001780 | 12,40% | 22,64% | - | US$251,73 | - |
| 6482 |  Scaleswap SCA | US$0,01816 | -2,06% | -5,10% | - | US$250,34 | - |
| 6483 |  Fortune FORTUNE | US$0,0001259 | -2,63% | 8,33% | - | US$249,60 | - |
| 6484 |  BAO BAO | US$0,000000000022 | -2,08% | -16,44% | - | US$424,89 | - |
| 6485 |  KingDeFi KRW | US$0,000001438 | -5,62% | 2,08% | - | US$249,35 | - |
| 6486 |  Meta META | US$0,0000002240 | -3,64% | -5,16% | - | US$248,80 | - |
| 6487 |  SnowCrash Token NORA | US$0,005879 | -1,74% | -8,21% | - | US$248,20 | - |
| 6488 |  BitValley BITV | US$0,00003445 | -2,07% | -11,71% | - | US$247,05 | - |
| 6489 |  SwinCoin SWIN | US$0,000005688 | 3,99% | -19,53% | - | US$246,89 | - |
| 6490 |  Guapcoin GUAP | US$0,01511 | -3,06% | -6,66% | - | US$246,38 | - |
| 6491 |  CakeWSwap CAKEW | US$0,0001574 | 7,61% | -4,42% | - | US$245,75 | - |
| 6492 |  sKLAY SKLAY | US$0,2964 | 8,48% | 10,00% | - | US$260,37 | - |
Tabel di atas menampilkan halaman 129 dari total 181 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.