Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6543 |  MinerBlox MBLOX | US$0,001556 | -8,74% | -20,60% | - | US$220,44 | - |
| 6544 |  Warena WARE | US$0,00001613 | -10,43% | -10,68% | - | US$220,36 | - |
| 6545 |  Venify VFY | US$0,6666 | -2,16% | -13,60% | - | US$219,93 | - |
| 6546 |  Coin Edelweis EDEL | US$0,001072 | 35,03% | 44,87% | - | US$219,62 | - |
| 6547 |  MarbleVerse RLM | US$0,001359 | -1,95% | -8,67% | - | US$217,51 | - |
| 6548 |  GINZA NETWORK GINZA | US$0,006613 | -0,67% | 16,43% | - | US$217,44 | - |
| 6549 |  ETHFan Burn $EFB | US$0,0000003348 | -2,55% | -5,21% | - | US$216,28 | - |
| 6550 |  Style STYLE | US$0,01275 | -3,41% | -17,51% | - | US$216,04 | - |
| 6551 |  ShadowFi SDF | US$0,01549 | -2,45% | 14,68% | - | US$215,46 | - |
| 6552 |  Golden Goal GDG | US$0,0001602 | 6,69% | -0,12% | - | US$215,33 | - |
| 6553 |  ITAM Games ITAM | US$0,02072 | -2,61% | -5,49% | - | US$215,03 | - |
| 6554 |  CoinFarm (new) CFARM | US$0,02588 | -2,51% | -7,10% | - | US$214,76 | - |
| 6555 |  Pizza Game PIZZA | US$0,0001053 | -3,64% | -4,15% | - | US$214,67 | - |
| 6556 |  Bao Finance (old) BAO | US$0,00003988 | -2,63% | -3,17% | - | US$213,90 | - |
| 6557 |  Lego Coin LEGO | US$0,02779 | -7,20% | 98,30% | - | US$213,85 | - |
| 6558 |  ELIS XLS | US$0,1112 | -5,02% | -12,49% | - | US$213,86 | - |
| 6559 |  InsureDAO INSURE | US$0,005997 | -5,90% | -3,38% | - | US$213,56 | - |
| 6560 |  KITTI TOKEN KITTI | US$0,000000000678 | 4,98% | -11,70% | - | US$213,03 | - |
| 6561 |  888tron 888 | US$0,02222 | -2,19% | -13,04% | - | US$211,51 | - |
| 6562 |  Elon's Marvin MARVIN | US$0,01434 | 5,51% | 0,00% | - | US$210,79 | - |
| 6563 |  ROIMA INC TOKEN RMAI | US$0,0007338 | -0,77% | -15,83% | - | US$210,76 | - |
| 6564 |  Bitcoin City Coin BCITY | US$0,0003458 | -4,97% | -6,73% | - | US$209,74 | - |
| 6565 |  Urubit URUB | US$0,001031 | 5,03% | -21,55% | - | US$209,62 | - |
| 6566 |  WIZ Protocol WIZ | US$0,000001843 | -2,49% | -28,34% | - | US$209,57 | - |
| 6567 |  NFTTONE TONE | US$0,000000000139 | -3,63% | -12,19% | - | US$209,21 | - |
| 6568 |  Roxe Cash ROC | US$0,007079 | -0,26% | -1,10% | - | US$197,86 | - |
| 6569 |  MapMetrics MMAPS | US$0,003276 | -3,59% | -12,76% | - | US$207,80 | - |
| 6570 |  Cross Chain Farming CCF | US$0,0000001155 | -1,57% | -9,37% | - | US$205,58 | - |
| 6571 |  BecoSwap Token BECO | US$0,0002888 | 7,16% | 4,89% | - | US$204,88 | - |
| 6572 |  Happiness Token HPS | US$0,4742 | -3,35% | 19,68% | - | US$203,92 | - |
| 6573 |  Iris Ecosystem IRISTOKEN | US$0,004636 | -2,55% | -5,20% | - | US$202,05 | - |
| 6574 |  Flokimooni FLOKIM | US$0,00000006834 | -2,38% | -7,26% | - | US$201,99 | - |
| 6575 |  Two Paws TWOPAW | US$0,001202 | -0,92% | -17,78% | - | US$201,07 | - |
| 6576 |  basis.markets BASIS | US$0,002586 | 6,08% | 1,51% | - | US$200,95 | - |
| 6577 |  Blurt BLURT | US$0,003408 | 2,75% | 5,40% | - | US$199,58 | - |
| 6578 |  SCROOGE SCROOGE | US$0,000000002876 | -2,88% | -10,07% | - | US$199,44 | - |
| 6579 |  Fayre FAYRE | US$0,001379 | 3,48% | -13,83% | - | US$198,21 | - |
| 6580 |  BeforeCoinMarketCap BCMC1 | US$0,001796 | -1,50% | -1,48% | - | US$197,26 | - |
| 6581 |  AnchorSwap ANCHOR | US$0,002960 | -2,15% | -4,49% | - | US$197,21 | - |
| 6582 |  Fluffy Coin FLUF | US$0,0001645 | -4,16% | -10,53% | - | US$196,99 | - |
| 6583 |  BasketCoin BSKT | US$0,06331 | 0,28% | 1,19% | - | US$196,93 | - |
| 6584 |  ForceCowBoy FCB | US$0,0000006051 | -4,20% | -13,52% | - | US$196,39 | - |
| 6585 |  DOEX DOEX | US$0,0001877 | -3,85% | 123,46% | - | US$195,06 | - |
| 6586 |  MondayClub MONDAY | US$0,1060 | -1,54% | -4,24% | - | US$194,16 | - |
| 6587 |  Swole Doge SWOLE | US$0,000006503 | -8,82% | -20,86% | - | US$193,64 | - |
| 6588 |  Grim Finance REAPER | US$0,0006203 | -8,25% | -9,39% | - | US$192,05 | - |
| 6590 |  YSL.IO SYSL | US$0,000000000001 | -44,78% | -22,71% | - | US$190,21 | - |
| 6591 |  Gami Studio GAMI | US$0,004365 | 4,91% | 0,00% | - | US$190,09 | - |
| 6592 |  Aloha ALOHA | US$0,008679 | -3,25% | 440,11% | - | US$188,90 | - |
| 6593 |  BABYOKX BABYOKX | US$0,000000000072 | -2,36% | -6,85% | - | US$188,46 | - |
Tabel di atas menampilkan halaman 131 dari total 181 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.