Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6594 |  Archive AI ARCAI | US$0,01390 | 0,18% | -28,83% | - | US$188,20 | - |
| 6595 |  LIFEBIRD LIFEBIRD | US$0,000000000177 | -3,89% | -8,40% | - | US$187,75 | - |
| 6596 |  Web3Tools WEB3T | US$0,005385 | -1,78% | -5,58% | - | US$187,22 | - |
| 6597 |  Choice Coin CHOICE | US$0,00009000 | -9,15% | 2,01% | - | US$185,59 | - |
| 6598 |  SolAPE Token SOLAPE | US$0,002000 | 0,09% | -0,04% | - | US$185,75 | - |
| 6599 |  Pige Inu PINU | US$0,000000000028 | -0,86% | -0,56% | - | US$184,88 | - |
| 6600 |  Glowston GLON | US$0,000000001067 | -0,51% | -13,05% | - | US$184,15 | - |
| 6601 |  Brayzin Heist BRZH | US$0,00007034 | -1,71% | -24,70% | - | US$184,09 | - |
| 6602 |  AVATA Network AVAT | US$0,002418 | -1,52% | 0,62% | - | US$184,07 | - |
| 6603 |  Compound Wrapped BTC CWBTC | US$555,23 | -3,14% | 0,28% | - | US$183,10 | - |
| 6604 |  Probably Nothing PRBLY | US$0,004972 | -5,00% | -2,70% | - | US$182,60 | - |
| 6605 |  Nirvana NIRV NIRV | US$0,01760 | 0,91% | 13,33% | - | US$182,54 | - |
| 6606 |  Assent Protocol ASNT | US$0,0001833 | -5,06% | -6,87% | - | US$182,27 | - |
| 6607 |  INFAM INF | US$0,1143 | -3,55% | -18,16% | - | US$182,23 | - |
| 6608 |  NEMO NEMO | US$0,1004 | 0,30% | -0,65% | - | US$182,15 | - |
| 6609 |  CookieSale COOKIE | US$0,01776 | -2,95% | -11,80% | - | US$181,43 | - |
| 6610 |  DAWG DAWG | US$0,006581 | -3,68% | -12,83% | - | US$181,12 | - |
| 6611 |  Baby Squid Game BSG | US$0,0000001897 | -0,47% | -14,06% | - | US$180,79 | - |
| 6612 |  Blitz Labs BLITZ | US$0,002425 | 0,23% | -8,00% | - | US$180,77 | - |
| 6613 |  Plutonians RPC | US$0,00004132 | 1,33% | 15,11% | - | US$180,59 | - |
| 6614 |  CAPITAL X CELL CXC | US$0,0000001085 | -15,55% | -55,52% | - | US$180,28 | - |
| 6615 |  XGOLD COIN XGOLD | US$0,003075 | 14,93% | 85,62% | - | US$178,67 | - |
| 6616 |  Anito Legends GINTO | US$0,01947 | -0,29% | -0,74% | - | US$177,68 | - |
| 6617 |  Olive Cash OLIVE | US$0,001930 | -2,49% | -17,43% | - | US$176,88 | - |
| 6618 |  Wrapped Fuse WFUSE | US$0,07331 | -0,64% | 1,31% | - | US$176,83 | - |
| 6619 |  Lulu Market LUCK | US$0,00008729 | 0,02% | 3,55% | - | US$176,58 | - |
| 6620 |  Dinosaureggs DSG | US$0,0005812 | -1,27% | -6,57% | - | US$175,50 | - |
| 6621 |  Mongoose MONGOOSE | US$0,000000000000 | -3,41% | 4,36% | - | US$174,81 | - |
| 6622 |  SafeHamsters SAFEHAMSTERS | US$0,000000004942 | -22,96% | -78,79% | - | US$174,38 | - |
| 6623 |  BelecX Protocol BEX | US$0,0006829 | -6,03% | -18,63% | - | US$173,83 | - |
| 6624 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000134 | -21,77% | 61,31% | - | US$173,77 | - |
| 6625 |  SouloCoin SOULO | US$0,0002373 | -3,54% | -8,71% | - | US$173,69 | - |
| 6626 |  ApeJet JET | US$0,3497 | -2,56% | -13,82% | - | US$173,28 | - |
| 6627 |  BlocKombat BKB | US$0,0002788 | -4,89% | -16,05% | - | US$172,71 | - |
| 6628 |  MMSC PLATFORM MMSC | US$0,09962 | -28,16% | -22,97% | - | US$172,69 | - |
| 6629 |  DAOhaus HAUS | US$4,39 | -3,90% | 1,27% | - | US$172,65 | - |
| 6630 |  Frog Inu FGI | US$0,000000000085 | -2,00% | -4,44% | - | US$172,64 | - |
| 6631 |  TemplarDAO TEM | US$1,68 | -1,22% | -1,88% | - | US$172,56 | - |
| 6632 |  ZK Cross Chain Bridge ZKB | US$0,0000007195 | -2,49% | 46,41% | - | US$171,97 | - |
| 6633 |  Infinite Ecosystem INFINITY | US$0,7913 | -54,21% | 50,64% | - | US$170,81 | - |
| 6634 |  YTizer YTZ | US$0,00007360 | -14,41% | -18,69% | - | US$170,34 | - |
| 6635 |  StarkMeta SMETA | US$0,001098 | -0,97% | -6,59% | - | US$168,98 | - |
| 6636 |  Noah's Ark Coin NAC | US$0,003455 | -5,97% | -6,82% | - | US$168,05 | - |
| 6637 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000509 | -4,63% | -5,25% | - | US$168,40 | - |
| 6638 |  xPERPS XPERPS | US$0,005689 | -0,43% | -18,58% | - | US$168,36 | - |
| 6639 |  DeFiHorse DFH | US$0,0006530 | -0,97% | -5,71% | - | US$168,15 | - |
| 6640 |  ZOO Crypto World ZOO | US$0,0005601 | -1,13% | -7,42% | - | US$168,03 | - |
| 6641 |  The MVP Society DGEN | US$0,001572 | -15,76% | 0,00% | - | US$167,26 | - |
| 6642 |  Influencer IMI | US$0,008311 | 232,08% | 232,93% | - | US$166,92 | - |
| 6643 |  Quieroganar Audits QG | US$0,002720 | -10,83% | -13,88% | - | US$166,86 | - |
Tabel di atas menampilkan halaman 132 dari total 181 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.