Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6644 |  delta.theta DLTA | US$0,008825 | -1,10% | 0,77% | - | US$165,17 | - |
| 6645 |  Soccer Crypto SOT | US$0,0007049 | -2,65% | -67,33% | - | US$165,13 | - |
| 6646 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -6,35% | -20,56% | - | US$164,99 | - |
| 6647 |  Cry Cat Coin CRYY | US$0,0000009660 | -6,24% | -9,55% | - | US$164,53 | - |
| 6648 |  MetaPlay MPLAY | US$0,01005 | -6,20% | 1,05% | - | US$164,50 | - |
| 6649 |  Penguin Finance PEFI | US$0,008639 | -3,33% | -8,81% | - | US$164,38 | - |
| 6650 |  DefiNet NET | US$0,0002710 | -3,28% | -92,94% | - | US$163,64 | - |
| 6651 |  Artex ARTEX | US$0,001197 | -2,54% | -6,58% | - | US$163,36 | - |
| 6653 |  Martin Shkreli Inu MSI | US$0,000001126 | -4,07% | -2,79% | - | US$161,29 | - |
| 6654 |  Crypto Inu ABCD | US$0,000000001693 | -9,18% | 23,74% | - | US$161,24 | - |
| 6655 |  GamiFi.GG GMI | US$0,0002508 | -5,03% | 36,55% | - | US$161,08 | - |
| 6656 |  Vitteey VITY | US$0,00000008974 | 3,05% | -2,84% | - | US$160,20 | - |
| 6657 |  DOJO Coin DOJO COIN | US$0,00001031 | 2,98% | -12,26% | - | US$159,87 | - |
| 6658 |  JPY Coin v1 JPYC | US$0,008169 | -0,86% | -6,03% | - | US$159,40 | - |
| 6659 |  impactMarket PACT | US$0,0004970 | -4,26% | -2,12% | - | US$158,96 | - |
| 6660 |  TriipMiles TIIM | US$0,0006786 | -0,75% | -18,10% | - | US$158,58 | - |
| 6661 |  Yobit Token YO | US$790,00 | -4,51% | 54,28% | - | US$158,48 | - |
| 6662 |  SpartaCats PURR | US$0,0000001640 | 0,03% | -6,78% | - | US$158,39 | - |
| 6663 |  MaticVerse Mverse | US$0,0000001378 | -3,33% | -7,15% | - | US$157,96 | - |
| 6664 |  Loop X Network LOOP | US$0,00002687 | -28,98% | 125,99% | - | US$157,55 | - |
| 6665 |  Revolotto RVL | US$0,03170 | -2,09% | -6,06% | - | US$157,47 | - |
| 6666 |  Lumenswap LSP | US$0,004894 | -18,78% | -30,36% | - | US$156,96 | - |
| 6667 |  WalletNow WNOW | US$0,01275 | -7,92% | -11,63% | - | US$155,73 | - |
| 6668 |  Travel Care TRAVEL | US$0,001002 | -2,39% | -6,66% | - | US$155,46 | - |
| 6669 |  Harmonylauncher HARL | US$0,0002677 | 0,51% | -3,62% | - | US$155,31 | - |
| 6670 |  Ask Chip CHIP | US$0,00006232 | -4,23% | -36,64% | - | US$155,03 | - |
| 6671 |  Smart Donation Coin SDC | US$0,08228 | -2,00% | -0,83% | - | US$154,15 | - |
| 6672 |  Cylum Finance CYM | US$0,000007458 | -7,62% | -15,04% | - | US$153,69 | - |
| 6673 |  ELF Wallet ELF | US$0,0004861 | -4,17% | -14,89% | - | US$153,61 | - |
| 6674 |  Potato POTATO | US$0,00000002756 | 8,34% | -17,66% | - | US$153,47 | - |
| 6675 |  GaStream GSTRM | US$0,0001105 | -3,03% | -2,58% | - | US$154,29 | - |
| 6676 |  Shiny Ore SO | US$0,00001655 | -2,47% | -7,95% | - | US$152,98 | - |
| 6677 |  Aircoins AIRX | US$0,00001336 | -1,09% | -23,94% | - | US$152,83 | - |
| 6678 |  AceStarter ASTAR | US$0,002713 | -0,22% | -1,39% | - | US$151,73 | - |
| 6679 |  Syrup Finance SRX | US$0,00008117 | 8,72% | -7,68% | - | US$151,70 | - |
| 6680 |  Pandora Spirit PSR | US$0,3734 | -0,66% | -2,10% | - | US$150,86 | - |
| 6681 |  METAL FRIENDS MTLS | US$0,00002331 | -3,89% | -3,90% | - | US$150,84 | - |
| 6682 |  Hachiko HACHIKO | US$0,000000000235 | -2,57% | -4,51% | - | US$150,56 | - |
| 6683 |  Community Doge Coin CCDOGE | US$0,000000000040 | -3,66% | -15,06% | - | US$150,41 | - |
| 6685 |  Shibarium Radar SHRADAR | US$0,0001783 | -4,86% | -53,08% | - | US$149,38 | - |
| 6686 |  Rocket ROCKET | US$0,001656 | -3,03% | -6,43% | - | US$149,19 | - |
| 6687 |  Unobtanium UNO | US$3,02 | -3,06% | 7,42% | - | US$149,11 | - |
| 6688 |  HUNNY FINANCE HUNNY | US$0,006362 | -2,44% | -5,70% | - | US$148,89 | - |
| 6689 |  Adalend ADAL | US$0,002051 | 0,76% | -13,02% | - | US$148,43 | - |
| 6690 |  Luniverse LUNI | US$0,0009669 | -2,41% | -9,71% | - | US$148,20 | - |
| 6691 |  Matrix Protocol MTX | US$0,000000000763 | -2,67% | -11,51% | - | US$147,94 | - |
| 6692 |  Algomint GOETH | US$1.739,48 | -4,73% | -3,11% | - | US$147,44 | - |
| 6693 |  Minions INU MINION | US$0,000000000192 | 1,05% | -58,84% | - | US$146,83 | - |
| 6694 |  COMMUNIQUE CMQ | US$0,01971 | 4,09% | 3,21% | - | US$146,10 | - |
| 6695 |  ByteEx BX | US$0,0001716 | 1,64% | -13,52% | - | US$147,38 | - |
Tabel di atas menampilkan halaman 133 dari total 181 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.