Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  ParaState STATE | US$0,01876 | 9,17% | 11,74% | - | US$4.788,10 | - |
| 5202 |  Cake Monster MONSTA | US$0,001107 | 6,52% | -3,42% | - | US$5.497,36 | - |
| 5203 |  Imperium Empires IME | US$0,0001811 | 1,89% | -9,93% | - | US$3.149,37 | - |
| 5204 |  NSUR COIN NSUR | US$0,00009508 | -1,09% | -4,20% | - | US$4.787,97 | - |
| 5205 |  Wallet SAFU WSAFU | US$0,0003016 | -4,22% | -69,77% | - | US$4.831,54 | - |
| 5206 |  Spintop SPIN | US$0,009833 | 0,36% | -7,23% | - | US$4.829,50 | - |
| 5207 |  MetaRuffy MR | US$0,000008163 | -0,29% | -8,33% | - | US$4.831,33 | - |
| 5208 |  Monstock MON | US$0,0004866 | -0,73% | 2,38% | - | US$4.799,88 | - |
| 5209 |  NextEarth NXTT | US$0,0009423 | 1,32% | 1,98% | - | US$4.811,08 | - |
| 5210 |  TCGCoin 2.0 TCG2 | US$0,05084 | 0,91% | -11,14% | - | US$4.789,65 | - |
| 5211 |  GPT AI AI | US$0,000006624 | 13,26% | 0,00% | - | US$4.771,27 | - |
| 5212 |  Learning Star LSTAR | US$0,001260 | 5,22% | 3,71% | - | US$4.765,32 | - |
| 5213 |  Wrapped Ampleforth WAMPL | US$5,08 | 1,64% | -3,55% | - | US$4.764,17 | - |
| 5214 |  Mexican Peso Tether MXNT | US$0,05381 | -1,29% | 1,93% | - | US$4.747,96 | - |
| 5215 |  Shinjiru Inu V2 SHINJI | US$0,000000000105 | -15,71% | -38,04% | - | US$4.707,06 | - |
| 5216 |  Derify Protocol DRF | US$0,1793 | -5,00% | 4,94% | - | US$4.706,21 | - |
| 5217 |  Leve Invest LEVE | US$0,002400 | -0,57% | -15,94% | - | US$4.693,72 | - |
| 5218 |  Smartchem SMAC | US$0,01356 | 19,69% | 17,91% | - | US$4.855,22 | - |
| 5219 |  ftm.guru ELITE | US$1.293,68 | -3,68% | -7,78% | - | US$4.642,88 | - |
| 5220 |  Vanspor Token VAN | US$0,1476 | 2,55% | 28,81% | - | US$4.636,95 | - |
| 5221 |  Eco DeFi ECOP | US$0,01169 | -9,55% | -0,17% | - | US$4.632,74 | - |
| 5222 |  Bomb Money BOMB | US$0,09594 | 12,45% | -5,17% | - | US$4.620,28 | - |
| 5223 |  Defira FIRA | US$0,03603 | -3,78% | -14,01% | - | US$4.615,37 | - |
| 5224 |  Wrapped Staked HEC WSHEC | US$28,57 | 0,16% | -9,65% | - | US$4.613,53 | - |
| 5225 |  FastSwap (BSC) FAST | US$0,0001117 | -60,78% | -77,87% | - | US$4.613,33 | - |
| 5226 |  Traders coin TRDC | US$0,0003110 | -1,10% | -0,28% | - | US$4.661,81 | - |
| 5227 |  BLOCKMAX OCB | US$0,01381 | 0,68% | -2,97% | - | US$4.572,19 | - |
| 5228 |  TattooMoney TAT2 | US$0,001444 | 8,77% | -41,13% | - | US$4.573,78 | - |
| 5229 |  Lumiii LUMIII | US$0,0004846 | 115,48% | 182,47% | - | US$4.263,55 | - |
| 5230 |  Memecoin MEM | US$0,02416 | 1,19% | -3,64% | - | US$4.608,96 | - |
| 5231 |  Doke Inu DOKE | US$0,0004059 | -10,04% | -49,10% | - | US$4.506,97 | - |
| 5232 |  LUCKY CATS KATZ | US$0,0004323 | -6,92% | -32,00% | - | US$4.492,63 | - |
| 5233 |  DOLZ DOLZ | US$0,01497 | 8,13% | 9,51% | - | US$4.488,69 | - |
| 5234 |  Bitcoin & Company Network BITN | US$0,0001401 | -3,43% | 55,29% | - | US$4.482,22 | - |
| 5235 |  DSquared Governance Token DSQ | US$39,33 | -4,84% | -41,90% | - | US$4.572,54 | - |
| 5236 |  CashBackPro CBP | US$0,5635 | 0,02% | -11,72% | - | US$4.455,62 | - |
| 5237 |  Sterling Finance STR | US$1,57 | -2,48% | -73,52% | - | US$4.398,64 | - |
| 5238 |  Lydia Finance LYD | US$0,0005340 | -4,68% | -9,65% | - | US$3.514,11 | - |
| 5239 |  Shibarium Pad $SHIBP | US$0,1882 | -4,69% | -13,63% | - | US$4.431,69 | - |
| 5240 |  K-Tune KTT | US$0,006012 | -0,07% | 0,03% | - | US$4.427,90 | - |
| 5241 |  POLY Maximus POLY | US$0,000002080 | -6,37% | -9,06% | - | US$4.423,55 | - |
| 5242 |  Ditto Staked Aptos stAPT | US$12,02 | -4,80% | -9,34% | - | US$4.418,51 | - |
| 5243 |  Champion CHAM | US$1,57 | -2,85% | -39,92% | - | US$4.416,14 | - |
| 5244 |  Wojak Finance WOJ | US$0,004955 | -1,67% | 0,72% | - | US$4.413,97 | - |
| 5245 |  Globe Derivative Exchange GDT | US$0,007921 | 1,43% | 10,62% | - | US$4.412,43 | - |
| 5246 |  ABCMETA META | US$0,00003239 | -1,02% | -15,59% | - | US$4.405,34 | - |
| 5247 |  Frog Ceo FROGCEO | US$0,000000000002 | 30,16% | 0,00% | - | US$4.405,74 | - |
| 5248 |  PepeCEO PEO | US$0,06291 | 17,16% | 4,44% | - | US$4.289,78 | - |
| 5249 |  Cyber City CYBR | US$0,04197 | 0,13% | -0,62% | - | US$4.386,38 | - |
| 5250 |  Wrapped Centrifuge WCFG | US$0,2943 | 0,57% | -12,58% | - | US$5.483,15 | - |
Tabel di atas menampilkan halaman 105 dari total 182 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.