Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Ratscoin RATS | US$0,000000000259 | 2,97% | 2,39% | - | US$4.368,10 | - |
| 5252 |  Sivasspor Token SIV | US$0,3115 | -2,95% | -14,61% | - | US$4.362,03 | - |
| 5253 |  Smart World Union SWU | US$0,004885 | 17,36% | -12,20% | - | US$4.434,47 | - |
| 5254 |  BALI TOKEN BLI | US$0,000000001305 | -6,96% | -49,69% | - | US$4.355,27 | - |
| 5255 |  VaporNodes VPND | US$0,002183 | -0,44% | 0,17% | - | US$4.351,43 | - |
| 5256 |  Dao Space DAOP | US$0,01137 | -0,14% | 18,01% | - | US$4.335,32 | - |
| 5257 |  Geopoly GEO$ | US$0,0006373 | 0,88% | -8,82% | - | US$4.277,91 | - |
| 5258 |  Neural AI NEURALAI | US$0,0003848 | -7,44% | -10,71% | - | US$4.327,11 | - |
| 5259 |  Unbanked UNBNK | US$0,003459 | -0,50% | -5,69% | - | US$4.310,23 | - |
| 5260 |  Formula Inu FINU | US$0,0008181 | 6,19% | 2,21% | - | US$4.307,33 | - |
| 5261 |  MEVFree MEVFREE | US$0,007126 | 7,87% | 0,00% | - | US$4.284,97 | - |
| 5262 |  Hatayspor Token HATAY | US$0,1975 | 5,03% | -7,22% | - | US$4.275,50 | - |
| 5263 |  DigimonWarGreymon DWG | US$0,000000000253 | 3,03% | -21,22% | - | US$4.267,18 | - |
| 5264 |  POLYSPORTS PS1 | US$0,001737 | 2,16% | -7,09% | - | US$4.231,64 | - |
| 5265 |  Connect CNT | US$0,004283 | 8,30% | -39,13% | - | US$4.263,41 | - |
| 5266 |  HydraDX HDX | US$0,005032 | -1,03% | -22,37% | - | US$4.260,42 | - |
| 5267 |  tBTC TBTC | US$27.610,14 | -2,24% | -6,33% | - | US$4.235,33 | - |
| 5268 |  AtomPad ATPAD | US$0,01288 | 4,71% | 30,19% | - | US$4.231,47 | - |
| 5269 |  AtPay ATPAY | US$0,2914 | -10,42% | -13,22% | - | US$4.219,44 | - |
| 5270 |  FlokiBasedAI FLOKIBASEDAI | US$0,00005247 | -18,48% | -49,01% | - | US$4.210,52 | - |
| 5271 |  AVANA AVAN | US$0,002606 | 4,37% | -40,50% | - | US$4.194,51 | - |
| 5272 |  Maral MRL | US$0,0001374 | -9,16% | -28,17% | - | US$4.184,09 | - |
| 5273 |  Dexpools DXP | US$4,52 | -6,86% | -18,83% | - | US$4.182,91 | - |
| 5274 |  PolkaFantasy XP | US$0,06966 | -1,49% | -3,02% | - | US$4.177,21 | - |
| 5275 |  PlutusFi PLUT | US$0,00007006 | -0,02% | 39,77% | - | US$4.370,28 | - |
| 5276 |  X7 Coin X7C | US$0,01091 | -11,43% | -8,55% | - | US$4.192,29 | - |
| 5277 |  Quoll Finance QUO | US$0,009885 | 0,70% | 5,70% | - | US$4.153,42 | - |
| 5278 |  Bumper BUMP | US$0,06145 | -0,73% | 5,67% | - | US$4.118,72 | - |
| 5279 |  MetaWars WARS | US$0,001159 | -1,02% | 1,68% | - | US$4.109,77 | - |
| 5280 |  ArenaPlay APC | US$0,005153 | -4,66% | -36,39% | - | US$4.095,56 | - |
| 5281 |  Urfaspor Token URFA | US$0,1718 | 1,87% | 0,24% | - | US$4.091,61 | - |
| 5282 |  AnimeSwap ANI | US$0,02001 | 9,11% | -2,38% | - | US$4.083,04 | - |
| 5283 |  Yieldly YLDY | US$0,0001248 | -1,51% | -8,63% | - | US$4.082,50 | - |
| 5284 |  R34P R34P | US$56,18 | 3,35% | -13,99% | - | US$4.073,68 | - |
| 5285 |  Sarcophagus SARCO | US$0,1250 | -2,45% | -4,57% | - | US$4.058,06 | - |
| 5286 |  A4 Finance A4 | US$0,008891 | 2,23% | -5,70% | - | US$4.034,25 | - |
| 5287 |  Ki XKI | US$0,04675 | -0,52% | -12,09% | - | US$4.077,70 | - |
| 5288 |  The SkyToken SKY | US$0,05655 | 6,81% | 0,00% | - | US$4.027,25 | - |
| 5289 |  DecentralizedUnited DCU | US$0,0002211 | -0,82% | -4,80% | - | US$4.171,75 | - |
| 5290 |  Dot Dot Finance DDD | US$0,0009761 | 0,05% | -5,26% | - | US$4.013,43 | - |
| 5291 |  Brewlabs BREWLABS | US$0,006974 | -6,23% | -13,73% | - | US$4.013,18 | - |
| 5292 |  GridZone.io ZONE | US$0,08585 | -10,17% | -4,94% | - | US$4.001,32 | - |
| 5293 |  TemplarDAO TEM | US$1,64 | -1,89% | -3,15% | - | US$3.996,13 | - |
| 5294 |  Wrapped Accumulate WACME | US$0,03420 | 2,64% | -4,96% | - | US$3.905,82 | - |
| 5295 |  PayAccept PAYT | US$0,1223 | -10,62% | -9,84% | - | US$3.994,00 | - |
| 5296 |  Friends With Benefits Pro FWB | US$6,20 | 3,70% | -14,98% | - | US$3.977,27 | - |
| 5297 |  Dpad Finance DPAD | US$0,003517 | 0,21% | -4,41% | - | US$3.968,26 | - |
| 5298 |  Doont Buy DBUY | US$0,001780 | -2,62% | -35,83% | - | US$3.966,19 | - |
| 5299 |  KabosuCEO KCEO | US$0,00004244 | 11,04% | 0,00% | - | US$3.962,09 | - |
| 5300 |  Vention VENTION | US$0,0007231 | -1,40% | -19,30% | - | US$2.836,70 | - |
Tabel di atas menampilkan halaman 106 dari total 182 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.