Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Incube Chain ICB | US$0,004246 | 3,26% | -1,63% | - | US$3.145,20 | - |
| 5402 |  PayPal tokenized stock FTX PYPL | US$65,84 | -1,06% | -7,05% | - | US$3.116,04 | - |
| 5403 |  Crypto Chip Token BVC | US$0,0004791 | 0,50% | -10,61% | - | US$3.237,56 | - |
| 5404 |  Duckereum DUCKER | US$0,003944 | -2,41% | 0,43% | - | US$3.102,53 | - |
| 5405 |  TUF Token TUF | US$0,0007488 | -0,73% | -16,00% | - | US$3.536,49 | - |
| 5406 |  iCommunity Labs ICOM | US$0,02258 | 0,69% | 5,69% | - | US$3.086,65 | - |
| 5407 |  Electric Cash ELCASH | US$2,18 | 4,25% | 41,42% | - | US$3.082,50 | - |
| 5408 |  NFTmall GEM | US$0,01302 | 0,99% | -16,84% | - | US$3.059,04 | - |
| 5409 |  Space Corsair Key SCK | US$0,03060 | -2,82% | -5,70% | - | US$3.055,30 | - |
| 5410 |  Adroverse ADR | US$0,0006063 | -0,18% | -2,91% | - | US$3.053,11 | - |
| 5411 |  Ballswap BSP | US$0,0001405 | -8,88% | -43,79% | - | US$3.042,61 | - |
| 5412 |  iDeFiYieldProtocol IDYP | US$0,001947 | 4,35% | 57,96% | - | US$2.940,75 | - |
| 5413 |  Phenix Finance (NEW) PHNX | US$0,0001195 | -2,93% | -30,48% | - | US$3.023,62 | - |
| 5414 |  DEXO DEXO | US$0,003394 | 4,75% | -35,74% | - | US$3.023,53 | - |
| 5415 |  Blossom SAKURA | US$0,3099 | -14,28% | -34,32% | - | US$3.017,11 | - |
| 5416 |  CRYPTORG CTG | US$0,1857 | -3,56% | 8,06% | - | US$3.015,44 | - |
| 5417 |  Vulture Peak VPK | US$0,02795 | -0,31% | 0,53% | - | US$3.014,04 | - |
| 5418 |  Mad USD MUSD | US$0,8442 | -0,53% | -0,80% | - | US$2.999,45 | - |
| 5419 |  MetaThings METT | US$0,0001029 | -4,05% | -5,48% | - | US$2.995,23 | - |
| 5420 |  KlayUniverse KUT | US$0,09639 | 6,39% | 0,68% | - | US$3.342,44 | - |
| 5421 |  MM Optimizer (Cronos) MMO | US$0,1434 | -0,60% | -9,89% | - | US$2.982,36 | - |
| 5422 |  Lina Network LINA | US$0,0007541 | 48,57% | 58,72% | - | US$4.908,44 | - |
| 5423 |  oneICHI ONEICHI | US$1,00 | 0,63% | 1,21% | - | US$2.958,04 | - |
| 5424 |  Aelin AELIN | US$1.723,54 | -2,88% | -20,51% | - | US$2.956,34 | - |
| 5425 |  YAM V1 YAM | US$0,2418 | 5,32% | 4,23% | - | US$2.940,93 | - |
| 5426 |  Genie Protocol GNP | US$0,0005561 | -0,21% | -5,83% | - | US$2.933,85 | - |
| 5427 |  MilkshakeSwap Milk | US$0,1236 | 1,26% | -8,04% | - | US$2.926,32 | - |
| 5428 |  Insureum ISR | US$0,003757 | -10,08% | -9,01% | - | US$2.926,96 | - |
| 5429 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001882 | -0,03% | -3,80% | - | US$2.911,97 | - |
| 5430 |  Dinger Token DINGER | US$0,000001027 | -4,02% | -2,38% | - | US$2.907,35 | - |
| 5431 |  Relay Token RELAY | US$0,7800 | -8,92% | -40,12% | - | US$2.905,89 | - |
| 5432 |  LUSD Chicken Bonds BLUSD | US$1,16 | 0,23% | 0,34% | - | US$2.903,71 | - |
| 5433 |  KodexPay KXP | US$1,48 | 91,70% | 29,46% | - | US$2.903,43 | - |
| 5434 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -2,80% | 11,59% | - | US$2.899,97 | - |
| 5435 |  CoinScan SCAN | US$0,004509 | 0,26% | -4,54% | - | US$2.886,56 | - |
| 5436 |  Bitpanda Ecosystem Token BEST | US$0,3640 | 0,38% | 2,01% | - | US$2.876,74 | - |
| 5437 |  ChillPill $CHILL | US$0,000000000155 | -10,97% | -41,55% | - | US$2.870,18 | - |
| 5438 |  Freedom. Jobs. Business. FJB | US$0,0001230 | -1,89% | 25,11% | - | US$2.861,77 | - |
| 5439 |  COLLARSWAP COLLAR | US$0,00000002674 | -10,81% | -43,71% | - | US$2.921,24 | - |
| 5440 |  CROWD CWD | US$0,0001415 | -2,13% | -12,26% | - | US$2.842,46 | - |
| 5441 |  Wrapped-Energi WNRG | US$0,2179 | 0,64% | 2,29% | - | US$3.255,49 | - |
| 5442 |  Swapsicle POPS | US$0,01196 | 1,23% | -16,52% | - | US$2.774,14 | - |
| 5443 |  Allbridge ABR | US$0,1942 | 0,67% | -0,55% | - | US$2.821,44 | - |
| 5444 |  Compound Basic Attention Token CBAT | US$0,004866 | -2,58% | -4,64% | - | US$2.824,61 | - |
| 5445 |  Moola Celo EUR mCEUR | US$1,07 | 0,32% | 0,65% | - | US$2.805,55 | - |
| 5446 |  Monerium EUR emoney EURe | US$1,08 | -0,09% | 0,61% | - | US$2.797,17 | - |
| 5447 |  FUFU FUFU | US$0,0005326 | 0,75% | -0,64% | - | US$2.795,66 | - |
| 5448 |  ChoccySwap CCY | US$0,01770 | -9,13% | -4,68% | - | US$2.795,18 | - |
| 5449 |  Calo CALO | US$0,005270 | 1,02% | -10,38% | - | US$2.844,83 | - |
| 5450 |  Bitsten Token BST | US$0,001854 | -12,61% | 2,11% | - | US$2.864,29 | - |
Tabel di atas menampilkan halaman 109 dari total 182 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.