Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Smart Wallet Token SWT | US$0,00002769 | -0,38% | -13,03% | - | US$2.019,32 | - |
| 5602 |  RocketVerse RKV | US$0,000006116 | -0,08% | 5,77% | - | US$1.976,40 | - |
| 5603 |  TORG TORG | US$0,0000001819 | 2,20% | 12,49% | - | US$2.141,96 | - |
| 5604 |  SteakHut Finance STEAK | US$0,2098 | 1,46% | -6,44% | - | US$1.974,00 | - |
| 5605 |  Okage Inu OKAGE | US$0,0000006605 | 8,30% | -18,15% | - | US$1.960,75 | - |
| 5606 |  Lord Arena LORDA | US$0,00001504 | -0,21% | -3,90% | - | US$1.960,07 | - |
| 5607 |  Lux King Tech LKT | US$0,1807 | -1,13% | -0,94% | - | US$1.978,11 | - |
| 5608 |  Dcoin Token DT | US$0,003303 | -0,17% | -0,37% | - | US$1.956,48 | - |
| 5609 |  DogeKing DOGEKING | US$0,000000006023 | 0,27% | -3,82% | - | US$1.944,89 | - |
| 5610 |  Shaman King Inu SHAMAN | US$0,000000000003 | -3,60% | -3,68% | - | US$1.939,16 | - |
| 5611 |  xPTP XPTP | US$0,04943 | 0,06% | 6,96% | - | US$1.938,69 | - |
| 5612 |  Decentralized Activism DACT | US$0,0001015 | -11,12% | -17,68% | - | US$1.937,51 | - |
| 5613 |  Wrapped Elastos WELA | US$1,17 | -0,72% | 2,25% | - | US$1.917,55 | - |
| 5614 |  YASHA YASHA | US$0,00001234 | -2,97% | -35,28% | - | US$1.909,62 | - |
| 5615 |  Synaptic AI SYNAPTICAI | US$0,003794 | -0,73% | -30,42% | - | US$1.905,77 | - |
| 5616 |  Salmonation SUI | US$0,009818 | 1,32% | -7,23% | - | US$1.861,06 | - |
| 5617 |  AMDG Token AMDG | US$0,05735 | 0,09% | -0,50% | - | US$1.898,12 | - |
| 5618 |  FloraChain FYT | US$1,15 | -3,46% | -25,76% | - | US$1.907,78 | - |
| 5619 |  ZEUS10000 (NEW) ZEUS | US$97,82 | -0,78% | 2,74% | - | US$1.896,08 | - |
| 5620 |  UCROWDME UCM | US$0,0002341 | 0,43% | -4,99% | - | US$1.892,30 | - |
| 5621 |  SHELTERZ TERZ | US$0,006233 | -4,33% | 9,31% | - | US$1.888,65 | - |
| 5622 |  BankSocial BSL | US$0,0002115 | -1,52% | 10,68% | - | US$1.888,91 | - |
| 5623 |  CryptoBharatCoin CBC | US$0,09508 | 120,82% | 120,57% | - | US$1.880,67 | - |
| 5624 |  JungleKing TigerCoin TIGER | US$0,000000000702 | 13,10% | -10,72% | - | US$1.878,82 | - |
| 5625 |  PMG Coin PMG | US$0,0004884 | 11,11% | -24,46% | - | US$1.878,09 | - |
| 5626 |  PeaceTokenFinance PET | US$0,0000006005 | -13,09% | -38,24% | - | US$1.951,47 | - |
| 5627 |  Baby Floki CEO BFLOKIC | US$0,000000000002 | 1,07% | 10,53% | - | US$1.862,96 | - |
| 5628 |  2omb Finance 2OMB | US$0,01429 | -5,54% | -8,75% | - | US$1.862,18 | - |
| 5629 |  Whole Network NODE | US$0,00002487 | 1,50% | 9,58% | - | US$1.854,22 | - |
| 5630 |  Meta Sports MSG | US$0,00004009 | 0,05% | -49,19% | - | US$1.845,29 | - |
| 5631 |  MonoMoney MONO | US$0,002717 | 1,04% | -8,11% | - | US$1.840,09 | - |
| 5632 |  Akita DAO HACHI | US$0,2028 | -4,38% | -11,26% | - | US$1.838,40 | - |
| 5633 |  Defi Tiger DTG | US$0,000000000950 | 1,07% | -25,33% | - | US$1.833,49 | - |
| 5634 |  Daruma DARUMA | US$0,00005683 | -3,22% | -35,13% | - | US$1.817,54 | - |
| 5635 |  Equilibria XEQ | US$0,008525 | -3,05% | -1,16% | - | US$1.816,43 | - |
| 5636 |  BYTZ BYTZ | US$0,0001230 | -30,46% | -52,14% | - | US$1.809,38 | - |
| 5637 |  Fantom USD FUSD | US$0,6067 | -2,98% | -3,79% | - | US$1.807,47 | - |
| 5638 |  XBlue Finance XB | US$0,2209 | 6,35% | -40,68% | - | US$1.785,65 | - |
| 5639 |  Jax.Network WJXN | US$0,1393 | 12,49% | -3,67% | - | US$1.804,51 | - |
| 5640 |  Greyhound GREYHOUND | US$0,0000007306 | -7,64% | -21,63% | - | US$1.795,63 | - |
| 5641 |  ByteEx BX | US$0,0001800 | 4,85% | -12,40% | - | US$1.795,33 | - |
| 5642 |  SwirlToken SWIRLX | US$0,0001638 | -2,80% | -4,56% | - | US$1.788,19 | - |
| 5643 |  Source Token SRCX | US$0,006975 | -0,22% | -3,75% | - | US$1.782,21 | - |
| 5644 |  Pollen Coin PCN | US$0,04100 | -0,01% | 0,07% | - | US$1.779,24 | - |
| 5645 |  Star Wars Cat SWCAT | US$0,0000002566 | -5,31% | -2,86% | - | US$1.776,17 | - |
| 5646 |  KING FOREVER KFR | US$0,000000000001 | -12,78% | -15,75% | - | US$1.771,68 | - |
| 5647 |  Genesis Universe GUT | US$0,1108 | -0,34% | 11,34% | - | US$1.768,58 | - |
| 5648 |  Meme Network MEME | US$0,00001952 | 0,76% | -38,08% | - | US$1.840,62 | - |
| 5649 |  Firebird Aggregator FBA | US$0,7206 | -0,63% | -3,99% | - | US$1.762,67 | - |
| 5650 |  Compounded Marinated UMAMI CMUMAMI | US$14,83 | 1,53% | -7,56% | - | US$1.761,71 | - |
Tabel di atas menampilkan halaman 113 dari total 182 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.