Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  CatBoy CATBOY | US$0,001933 | -2,75% | -8,55% | - | US$2.214,65 | - |
| 5552 |  Gem Pad GEMS | US$0,005568 | -2,28% | -7,65% | - | US$2.209,28 | - |
| 5553 |  OSK OSK | US$0,7769 | 1,39% | 1,27% | - | US$2.202,13 | - |
| 5554 |  1peco 1PECO | US$0,1080 | 13,40% | 41,15% | - | US$2.203,57 | - |
| 5555 |  Genie AI GENAI | US$0,0001801 | 0,80% | -29,17% | - | US$2.192,41 | - |
| 5556 |  random RND | US$0,00000001508 | 9,94% | 43,26% | - | US$2.187,58 | - |
| 5557 |  EverSAFUv2 ES2 | US$0,008618 | -1,10% | -13,78% | - | US$2.184,19 | - |
| 5558 |  AiWallet Token AIWALLET | US$0,00008428 | -5,04% | -32,96% | - | US$1.539,92 | - |
| 5559 |  Winter WINTER | US$0,005836 | -0,89% | 2,39% | - | US$2.257,91 | - |
| 5560 |  MxmBoxcEus Token MBE | US$0,02432 | 1,56% | -5,68% | - | US$2.156,67 | - |
| 5561 |  Compound 0x CZRX | US$0,004635 | -2,00% | -2,97% | - | US$2.158,82 | - |
| 5562 |  Spring SPRING | US$0,006355 | -0,98% | -8,59% | - | US$2.201,98 | - |
| 5563 |  Fountain Protocol FTP | US$0,0008478 | 5,27% | -14,49% | - | US$2.151,73 | - |
| 5564 |  Ai Card Render ACR | US$0,00007474 | -11,90% | -19,81% | - | US$2.150,28 | - |
| 5565 |  Ape Fun Token AFT | US$0,000000000010 | 5,57% | 2,36% | - | US$2.147,92 | - |
| 5566 |  CUBE ITAMCUBE | US$0,07179 | -9,99% | 45,53% | - | US$2.139,44 | - |
| 5567 |  Defira (Cronos) FIRA | US$0,02724 | -0,39% | 2,70% | - | US$2.167,72 | - |
| 5568 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000319 | 17,85% | 0,49% | - | US$2.151,60 | - |
| 5569 |  Mechanium MECHA | US$0,1608 | -3,14% | -2,32% | - | US$2.112,90 | - |
| 5570 |  PirateCash PIRATE | US$0,01063 | 2,30% | 2,98% | - | US$2.107,48 | - |
| 5571 |  Soakmont SKMT | US$0,00001118 | 2,20% | 15,70% | - | US$2.102,32 | - |
| 5572 |  EthereumMax EMAX | US$0,000000001479 | 1,99% | 18,39% | - | US$2.101,92 | - |
| 5573 |  Akita Inu AKTA | US$0,0006744 | 6,03% | 14,04% | - | US$2.103,96 | - |
| 5574 |  Chintai CHEX | US$0,01374 | -2,87% | 1,94% | - | US$2.095,65 | - |
| 5575 |  SPACE SIP SIP | US$0,0001613 | 0,25% | -0,06% | - | US$2.085,58 | - |
| 5576 |  DegenX DGNX | US$0,3114 | 0,20% | 5,35% | - | US$2.077,74 | - |
| 5577 |  ℓUSD LUSD | US$1,12 | 0,15% | -8,45% | - | US$2.076,29 | - |
| 5578 |  Bonfire BONFIRE | US$0,000000005567 | 6,02% | -10,97% | - | US$2.074,99 | - |
| 5579 |  Pong Heroes PONG | US$0,005706 | -1,23% | -26,79% | - | US$2.465,78 | - |
| 5580 |  bHBD BHBD | US$0,9893 | 0,50% | 0,24% | - | US$2.064,29 | - |
| 5581 |  Metaverse Index MVI | US$23,35 | -6,09% | -11,11% | - | US$2.050,39 | - |
| 5582 |  Xstudio TXS | US$0,006531 | -3,11% | -12,83% | - | US$2.039,71 | - |
| 5583 |  SPORTZCHAIN SPN | US$0,00009908 | -17,54% | -6,75% | - | US$2.034,05 | - |
| 5584 |  Seba SEBA | US$0,001011 | -0,05% | -20,29% | - | US$2.032,62 | - |
| 5585 |  MELEGA MARCO | US$0,3645 | 2,28% | -12,49% | - | US$2.031,24 | - |
| 5586 |  Bedrock ROCK | US$0,003926 | -0,99% | -0,78% | - | US$2.027,75 | - |
| 5587 |  Wrapped SX Network WSX | US$0,09433 | -1,40% | -5,31% | - | US$2.025,55 | - |
| 5588 |  CleanCarbon CARBO | US$0,01398 | 0,35% | 3,39% | - | US$2.018,70 | - |
| 5589 |  Shihtzu Exchange STZU | US$0,000000006559 | -1,48% | 13,40% | - | US$2.014,28 | - |
| 5590 |  Google Tokenized Stock Zipmex GOOGL | US$87,57 | -0,46% | -5,61% | - | US$2.013,15 | - |
| 5591 |  Black Rabbit AI BRAIN | US$0,1414 | 0,29% | -23,10% | - | US$2.010,07 | - |
| 5592 |  Techpay Coin TPC | US$0,0005980 | -5,92% | -4,85% | - | US$2.008,79 | - |
| 5593 |  Guardian GUARD | US$0,1884 | 0,13% | 1,23% | - | US$2.006,60 | - |
| 5594 |  Yolllo YOLLLO | US$1,08 | 0,95% | -50,97% | - | US$2.064,57 | - |
| 5595 |  StepD STEPD | US$0,000005407 | 0,83% | -6,46% | - | US$2.002,89 | - |
| 5596 |  Kintsugi BTC KBTC | US$27.248,82 | 0,64% | -6,47% | - | US$2.008,39 | - |
| 5597 |  CryptoCart V2 CCV2 | US$0,4420 | 2,38% | 3,92% | - | US$1.992,80 | - |
| 5598 |  Marshall Fighting Championship MFC | US$0,003377 | -1,65% | -24,29% | - | US$1.988,24 | - |
| 5599 |  IMO IMO | US$0,1947 | 0,29% | 8,39% | - | US$1.982,49 | - |
| 5600 |  Kally KALLY | US$0,002977 | -3,10% | 8,14% | - | US$1.978,24 | - |
Tabel di atas menampilkan halaman 112 dari total 182 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.