Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Digichain DIGICHAIN | US$0,00001893 | 1,45% | -9,05% | - | US$2.489,68 | - |
| 5502 |  Cybertronchain CTC | US$0,05774 | 6,08% | 5,86% | - | US$2.479,76 | - |
| 5503 |  NIL Coin NIL | US$0,000003893 | -7,21% | 61,82% | - | US$2.585,23 | - |
| 5504 |  Proof Of Apes POA | US$0,0000003368 | -7,75% | -33,73% | - | US$2.455,35 | - |
| 5505 |  BlockAura TBAC | US$1,45 | 0,97% | 5,27% | - | US$2.451,21 | - |
| 5506 |  Nelore Coin NLC | US$0,001316 | -11,26% | -12,84% | - | US$2.446,31 | - |
| 5507 |  Micromines MICRO | US$0,0002459 | 5,42% | -36,79% | - | US$2.442,40 | - |
| 5508 |  GenshinFlokiInu GFloki | US$0,000000000910 | 0,22% | -3,29% | - | US$2.432,50 | - |
| 5509 |  Hongkong HK | US$0,02252 | 0,67% | -23,75% | - | US$2.446,39 | - |
| 5510 |  Vetter Token VETTER | US$0,0007275 | -0,67% | -7,94% | - | US$2.424,33 | - |
| 5511 |  Dwagon $Dwagon | US$0,0002383 | -2,63% | 20,08% | - | US$2.423,64 | - |
| 5512 |  FireBotToken FBX | US$0,5588 | -0,43% | -2,93% | - | US$2.382,97 | - |
| 5513 |  UpStableToken USTX | US$0,02267 | 0,06% | -1,48% | - | US$2.503,70 | - |
| 5514 |  Apollo Crypto DAO APOLLO | US$0,000007794 | -0,53% | -18,11% | - | US$2.403,12 | - |
| 5515 |  HappyFans HAPPY | US$0,000002566 | -10,15% | -22,70% | - | US$2.392,14 | - |
| 5516 |  X Doge X | US$0,000000009140 | -8,50% | -14,17% | - | US$2.379,57 | - |
| 5517 |  Hachiko Inu INU | US$0,000000008972 | -3,25% | 1,41% | - | US$2.377,40 | - |
| 5518 |  Optimus OPT2 OPT2 | US$0,01158 | 7,08% | -42,03% | - | US$2.439,17 | - |
| 5519 |  NoriGO! GO! | US$0,0005177 | -3,06% | -31,92% | - | US$2.371,18 | - |
| 5520 |  Seedling Token SDLN | US$0,01385 | 8,16% | -17,22% | - | US$2.368,89 | - |
| 5521 |  Carmin CARMIN | US$0,2266 | -33,29% | -64,05% | - | US$2.681,25 | - |
| 5522 |  Streamer Inu STREAMERINU | US$0,0006503 | -8,60% | -24,09% | - | US$2.349,92 | - |
| 5523 |  MaidSafeCoin MAID | US$0,1461 | -1,88% | -16,41% | - | US$2.337,44 | - |
| 5524 |  CloudTx CLOUD | US$0,0007588 | 20,18% | 107,42% | - | US$2.341,70 | - |
| 5525 |  Alt Markets AMX | US$0,001452 | -15,56% | -19,71% | - | US$2.336,05 | - |
| 5526 |  Iris Ecosystem IRISTOKEN | US$0,004434 | -4,36% | -4,16% | - | US$2.333,92 | - |
| 5527 |  Starname IOV | US$0,01147 | 7,24% | -4,45% | - | US$2.335,98 | - |
| 5528 |  Kayserispor Token KYSR | US$0,3168 | -0,33% | -14,28% | - | US$2.331,23 | - |
| 5529 |  OOGI OOGI | US$0,000003162 | 11,06% | -26,23% | - | US$2.322,18 | - |
| 5530 |  Lean Management Token LEAN | US$0,2302 | 1,77% | -8,88% | - | US$2.324,71 | - |
| 5531 |  Coalculus COAL | US$0,003370 | -2,93% | -15,25% | - | US$2.301,17 | - |
| 5532 |  Vader Protocol VADER | US$0,00003587 | -9,62% | -24,93% | - | US$2.352,83 | - |
| 5533 |  TYV Coin TYV | US$0,5011 | -10,08% | 10,11% | - | US$2.302,17 | - |
| 5534 |  Halloween Floki FLOH | US$0,00000007836 | -1,31% | -0,03% | - | US$2.419,12 | - |
| 5535 |  Hummingbot HBOT | US$0,005416 | -11,43% | -9,14% | - | US$2.291,59 | - |
| 5536 |  LEVELG LEVELG | US$0,003098 | -21,48% | -11,27% | - | US$2.288,53 | - |
| 5537 |  Open Meta Trade OMT | US$11,38 | -9,00% | -9,91% | - | US$2.284,82 | - |
| 5538 |  Autumn AUTUMN | US$0,004849 | -0,76% | 0,45% | - | US$2.346,99 | - |
| 5539 |  NMKR NMKR | US$0,001732 | -1,21% | 6,78% | - | US$2.279,84 | - |
| 5540 |  MAD Bucks MAD | US$0,03527 | -1,70% | -13,98% | - | US$2.280,06 | - |
| 5541 |  Millimeter MM | US$0,001541 | 13,18% | 136,54% | - | US$2.237,93 | - |
| 5542 |  Babyrabbit BABYRABBIT | US$0,000000001259 | -2,14% | -24,22% | - | US$2.264,05 | - |
| 5543 |  VICUNA VINA | US$0,04979 | -0,07% | -0,64% | - | US$2.279,03 | - |
| 5544 |  Amazon Tokenized Stock Defichain DAMZN | US$66,84 | -1,36% | -3,19% | - | US$2.260,49 | - |
| 5545 |  Control2XY CTRL2XY | US$0,001258 | -13,37% | -22,79% | - | US$1.947,57 | - |
| 5546 |  Daisy Launch Pad DAISY | US$0,4648 | -0,27% | -0,89% | - | US$2.428,55 | - |
| 5547 |  ShibAI Labs SLAB | US$0,0000003882 | 20,57% | -26,83% | - | US$2.251,89 | - |
| 5548 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0001540 | -12,09% | -28,25% | - | US$2.242,99 | - |
| 5549 |  Summer SUMMER | US$0,005476 | -0,92% | 6,84% | - | US$2.353,66 | - |
| 5550 |  Shrapnel SHRAP | US$81,51 | -4,79% | -11,69% | - | US$2.260,01 | - |
Tabel di atas menampilkan halaman 111 dari total 182 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.