Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Yeni Malatyaspor Token YMS | US$0,1187 | -2,59% | 1,28% | - | US$2.768,21 | - |
| 5452 |  GIBX Swap X | US$0,004179 | -0,88% | 2,09% | - | US$2.736,87 | - |
| 5453 |  Earncraft PLOT | US$0,0004257 | -0,51% | -10,24% | - | US$2.822,47 | - |
| 5454 |  Bonded Cronos BCRO | US$0,07307 | 0,50% | -3,76% | - | US$2.761,50 | - |
| 5455 |  Poodl Token POODL | US$0,00000002349 | 3,40% | 0,55% | - | US$2.754,96 | - |
| 5456 |  Dystopia DYST | US$0,0009987 | 0,32% | -4,91% | - | US$2.661,46 | - |
| 5457 |  NVIDIA tokenized stock FTX NVDA | US$225,22 | -0,14% | -2,98% | - | US$2.534,27 | - |
| 5458 |  Catgirl AI CATAI | US$0,0001263 | 2,34% | 14,90% | - | US$2.736,34 | - |
| 5459 |  MEME TAO MTAO | US$0,00008549 | 0,43% | -12,57% | - | US$2.724,87 | - |
| 5460 |  Moonpot POTS | US$0,009427 | 0,17% | -2,77% | - | US$2.715,27 | - |
| 5461 |  Vidiachange VIDA | US$0,9244 | -22,91% | -28,73% | - | US$2.712,06 | - |
| 5462 |  RFOX Finance VFOX | US$0,1892 | -0,33% | -13,37% | - | US$2.768,20 | - |
| 5463 |  Continuum World UM | US$0,004298 | -2,75% | -5,23% | - | US$2.708,26 | - |
| 5464 |  ILUS Coin ILUS | US$0,1730 | -0,47% | -5,13% | - | US$2.705,66 | - |
| 5465 |  Candela Coin CLA | US$0,0009514 | 2,16% | 52,58% | - | US$2.705,06 | - |
| 5466 |  Moonlight Token MOONLIGHT | US$0,000000002659 | 0,64% | -7,12% | - | US$2.696,30 | - |
| 5467 |  ALLPAYCOIN APCG | US$0,008006 | -19,31% | -11,26% | - | US$2.663,21 | - |
| 5468 |  Dragon Crypto Argenti DCAR | US$0,07504 | -0,81% | -8,90% | - | US$2.692,36 | - |
| 5469 |  PoSH4D P4D | US$0,0002275 | -31,08% | -86,69% | - | US$2.691,92 | - |
| 5470 |  Magic Inu MAINU | US$0,000000000057 | -23,79% | -37,78% | - | US$2.690,99 | - |
| 5471 |  Secret SIE | US$0,004600 | 0,11% | -9,07% | - | US$2.684,41 | - |
| 5472 |  Hina Inu HINA | US$0,000000000014 | -3,39% | -4,39% | - | US$2.680,08 | - |
| 5473 |  VicMove VIM | US$0,005131 | -2,01% | -12,78% | - | US$2.679,13 | - |
| 5474 |  CrowdSwap CROWD | US$0,05412 | -1,36% | -6,49% | - | US$2.670,50 | - |
| 5475 |  Bark BARK | US$0,0001730 | -11,83% | -39,76% | - | US$2.647,57 | - |
| 5476 |  Zeus Finance ZEUS | US$0,02869 | -5,46% | 1,00% | - | US$2.665,18 | - |
| 5477 |  HITOP HITOP | US$0,0001978 | 50,00% | 52,06% | - | US$2.692,17 | - |
| 5478 |  Axial AXIAL | US$0,0003795 | 44,23% | 36,55% | - | US$2.652,86 | - |
| 5479 |  Catoshi DAO CZATS | US$0,02320 | -11,16% | -20,65% | - | US$2.651,89 | - |
| 5480 |  WigoSwap WIGO | US$0,004544 | -5,54% | -13,83% | - | US$3.184,33 | - |
| 5481 |  HubGame HUB | US$0,0002542 | -6,04% | -33,39% | - | US$3.124,05 | - |
| 5482 |  Marble Heroes MBH | US$0,00007858 | 7,26% | -5,22% | - | US$2.628,60 | - |
| 5483 |  Hare Plus HARE PLUS | US$0,000000000059 | -13,58% | -21,30% | - | US$2.624,56 | - |
| 5484 |  PoorPleb PP | US$0,00001001 | -1,10% | 3,14% | - | US$2.275,52 | - |
| 5485 |  Talent Token TTX | US$0,0003989 | -4,38% | 4,21% | - | US$2.606,07 | - |
| 5486 |  Cardashift CLAP | US$0,003154 | -7,07% | 0,88% | - | US$2.589,00 | - |
| 5487 |  PayBolt PAY | US$0,0006765 | -1,42% | -9,41% | - | US$2.574,78 | - |
| 5488 |  DeFinity DEFX | US$0,008335 | -0,03% | 17,98% | - | US$2.571,44 | - |
| 5489 |  Velhalla SCAR | US$0,001963 | 2,36% | -0,62% | - | US$2.560,28 | - |
| 5490 |  Noku NOKU | US$0,2730 | 0,22% | -0,42% | - | US$2.556,71 | - |
| 5491 |  Astro Ai ASTROAI | US$0,01512 | -0,43% | -36,34% | - | US$2.551,08 | - |
| 5492 |  50x.com 50X | US$0,04627 | -4,15% | -8,40% | - | US$2.550,78 | - |
| 5493 |  Battle Saga BTL | US$0,001596 | -0,52% | 7,98% | - | US$2.535,54 | - |
| 5494 |  Germany Rabbit Token GERMANY | US$0,000000006745 | -7,94% | 8,00% | - | US$2.534,33 | - |
| 5495 |  CoinField Coin CFC | US$0,2478 | 1,05% | -2,47% | - | US$2.521,11 | - |
| 5496 |  Auditchain AUDT | US$0,01506 | -3,68% | -14,09% | - | US$2.517,41 | - |
| 5497 |  IZE IZE | US$0,007003 | -0,05% | -0,42% | - | US$2.520,51 | - |
| 5498 |  Kapital DAO KAP | US$0,1211 | 1,94% | -0,77% | - | US$2.483,24 | - |
| 5499 |  JEDSTAR JED | US$0,05661 | 17,15% | -1,04% | - | US$2.598,75 | - |
| 5500 |  Syrup Finance SRX | US$0,00007967 | -1,84% | -2,64% | - | US$2.499,36 | - |
Tabel di atas menampilkan halaman 110 dari total 182 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.