Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Stader sFTMX SFTMX | US$0,4627 | -5,36% | -10,25% | - | US$3.539,88 | - |
| 5352 |  Antalyaspor Token AKREP | US$0,3173 | 4,14% | 1,61% | - | US$3.600,97 | - |
| 5353 |  Zenith Coin ZENITH | US$0,006095 | -1,17% | -2,92% | - | US$3.494,91 | - |
| 5354 |  AntNetworX ANTX | US$0,006566 | 8,51% | -5,72% | - | US$3.491,73 | - |
| 5355 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$28,85 | -1,26% | -1,53% | - | US$3.486,17 | - |
| 5356 |  TSANGNYON HERUKA TSANGNYON | US$0,001431 | -13,09% | -14,04% | - | US$3.482,61 | - |
| 5357 |  New Earth Order Money NEOM | US$1,84 | -8,94% | -5,97% | - | US$3.479,84 | - |
| 5358 |  CoinMatch Ai CMAI | US$0,006335 | 4,25% | 0,00% | - | US$4.074,37 | - |
| 5359 |  Grinbit GRBT | US$0,001541 | 0,60% | 20,12% | - | US$3.498,42 | - |
| 5360 |  Wrapped KuCoin Token WKCS | US$8,71 | -0,83% | -5,98% | - | US$3.443,48 | - |
| 5361 |  TRIBE TRIBEX | US$0,002354 | 8,94% | 35,62% | - | US$3.544,00 | - |
| 5362 |  Aavegotchi FOMO FOMO | US$0,005901 | -4,14% | -11,22% | - | US$3.361,44 | - |
| 5363 |  Bitci Racing Token BRACE | US$0,00003751 | -2,46% | 0,00% | - | US$3.458,43 | - |
| 5364 |  Bullshit Inu BULL | US$0,0000001091 | -7,55% | -2,43% | - | US$3.473,13 | - |
| 5365 |  Gold Cash GOLD | US$0,4804 | 19,94% | 19,81% | - | US$3.432,40 | - |
| 5366 |  SoulSwap Finance SOUL | US$0,003198 | -2,89% | -4,15% | - | US$3.428,76 | - |
| 5367 |  EAC EAC | US$0,01769 | 36,04% | 113,18% | - | US$3.395,33 | - |
| 5368 |  AlgoStake STKE | US$0,0007031 | 10,64% | 17,96% | - | US$3.421,15 | - |
| 5369 |  MIR Token MIR | US$0,0003815 | -1,41% | -15,27% | - | US$3.394,06 | - |
| 5370 |  PalmPay PALM | US$0,1472 | 6,18% | 20,83% | - | US$3.392,43 | - |
| 5371 |  linSpirit LINSPIRIT | US$0,005073 | -2,17% | -38,08% | - | US$3.388,05 | - |
| 5372 |  Steam Exchange STEAMX | US$0,00005372 | 1,84% | -1,98% | - | US$3.377,14 | - |
| 5373 |  Arix ARIX | US$0,1201 | -13,59% | -16,92% | - | US$3.373,28 | - |
| 5374 |  LinkCoin Token LKN | US$0,0001571 | -0,68% | -0,16% | - | US$3.356,29 | - |
| 5375 |  ERON ERON | US$0,00001002 | -8,88% | -2,21% | - | US$3.363,03 | - |
| 5376 |  YuzuSwap YUZU | US$0,003938 | -0,89% | -7,76% | - | US$3.364,47 | - |
| 5377 |  BigShortBets BIGSB | US$1,47 | 0,00% | -0,34% | - | US$3.362,61 | - |
| 5378 |  Shiba Inu Pay SHIBAY | US$0,000000000191 | -4,81% | 16,68% | - | US$3.384,00 | - |
| 5379 |  ChainCade CHAINCADE | US$0,000000000774 | 0,50% | -5,09% | - | US$3.348,07 | - |
| 5380 |  YourWallet YOURWALLET | US$0,0005560 | -6,28% | -21,51% | - | US$3.317,22 | - |
| 5381 |  Vector Finance VTX | US$0,1063 | -0,63% | -3,15% | - | US$3.310,85 | - |
| 5382 |  Definder Network DNT | US$0,07780 | -9,81% | 28,54% | - | US$3.305,59 | - |
| 5383 |  MINE Network MNET | US$0,0009008 | -0,98% | -9,12% | - | US$3.301,07 | - |
| 5384 |  Dead Knight Metaverse DKM | US$0,00008475 | -1,82% | -4,74% | - | US$3.303,20 | - |
| 5385 |  Coin98 Dollar CUSD | US$0,9999 | -0,06% | 0,30% | - | US$3.298,89 | - |
| 5386 |  Elon GOAT EGT | US$0,0001676 | -4,00% | -23,64% | - | US$3.295,88 | - |
| 5387 |  MoonLift Capital MLTPX | US$0,000001508 | 14,20% | -7,78% | - | US$3.296,10 | - |
| 5388 |  Canto Inu CINU | US$0,000000001771 | -1,40% | -22,65% | - | US$3.284,46 | - |
| 5389 |  Massive Protocol MAV | US$2,01 | 11,17% | -34,02% | - | US$3.264,22 | - |
| 5390 |  FitR FMT | US$0,007946 | -10,73% | 2,55% | - | US$3.192,30 | - |
| 5391 |  Boring Protocol BOP | US$0,003408 | 4,00% | -3,24% | - | US$3.362,30 | - |
| 5392 |  Chronoly CRNO | US$0,03592 | -2,68% | 10,75% | - | US$3.310,76 | - |
| 5393 |  Solpad Finance SOLPAD | US$0,0001410 | 0,38% | -1,87% | - | US$3.189,95 | - |
| 5394 |  Digital Files DIFI | US$0,004334 | 3,07% | -31,74% | - | US$3.177,56 | - |
| 5395 |  GXChain GXC | US$0,4155 | -1,21% | -5,51% | - | US$3.020,52 | - |
| 5396 |  The Web3 Project TWEP | US$0,0002717 | -24,83% | -15,10% | - | US$3.161,91 | - |
| 5397 |  Totocat TOTOCAT | US$0,000000000074 | 13,05% | -8,95% | - | US$3.144,40 | - |
| 5398 |  AstridDAO Token ATID | US$0,002242 | 5,61% | -4,84% | - | US$3.171,12 | - |
| 5399 |  Artube ATT | US$0,0004357 | 0,01% | 3,66% | - | US$2.889,13 | - |
| 5400 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2023 | 3,77% | 8,38% | - | US$3.123,78 | - |
Tabel di atas menampilkan halaman 108 dari total 182 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.