Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ReFork EFK | US$0,04994 | 66,25% | 10,71% | - | US$1.752,44 | - |
| 5652 |  RakeIn RAKE | US$0,004421 | -7,00% | -20,75% | - | US$1.736,03 | - |
| 5653 |  Marnotaur TAUR | US$0,001761 | 5,34% | -1,28% | - | US$1.724,48 | - |
| 5654 |  OragonX ORGN | US$0,000000000416 | 9,86% | 70,90% | - | US$1.709,86 | - |
| 5655 |  Value Finance VFT | US$0,0002663 | -1,09% | -27,41% | - | US$1.701,57 | - |
| 5656 |  Unlock Protocol UDT | US$10,93 | -5,95% | -14,03% | - | US$1.700,20 | - |
| 5657 |  ASH ASH | US$0,6303 | 7,90% | -11,97% | - | US$1.690,74 | - |
| 5658 |  Mops MOPS | US$0,0000001414 | 3,65% | -17,09% | - | US$1.682,64 | - |
| 5659 |  RocketFi ROCKETFI | US$0,0000005635 | 0,46% | -4,80% | - | US$1.667,51 | - |
| 5660 |  Artificial Intelligence AI | US$0,0000004708 | -1,01% | -11,93% | - | US$1.673,11 | - |
| 5661 |  Puff PUFF | US$0,004308 | 1,58% | -11,87% | - | US$1.658,23 | - |
| 5662 |  Bogged BOG | US$0,09798 | -1,20% | -7,20% | - | US$1.660,60 | - |
| 5663 |  Microsoft Tokenized Stock Defichain DMSFT | US$198,28 | -0,61% | 0,44% | - | US$1.656,07 | - |
| 5664 |  Good Driver Reward Token GDRT | US$0,000000000818 | 1,50% | -3,50% | - | US$1.655,06 | - |
| 5665 |  Givewell Inu GINU | US$0,00006104 | -3,19% | -20,14% | - | US$1.048,32 | - |
| 5666 |  basis.markets BASIS | US$0,002452 | -5,16% | -4,70% | - | US$1.637,40 | - |
| 5667 |  SHIBONK SBONK | US$1,04 | -0,10% | -16,50% | - | US$1.636,75 | - |
| 5668 |  MarX MARX | US$0,01459 | -3,43% | -2,69% | - | US$1.478,86 | - |
| 5669 |  Cinnamoon CIMO | US$0,00001841 | 0,60% | 15,18% | - | US$1.622,64 | - |
| 5670 |  Slime Royale Gold SRG | US$0,006273 | -13,73% | -13,98% | - | US$1.620,93 | - |
| 5671 |  KnowieGTX KGTX | US$0,001805 | -0,84% | 0,00% | - | US$1.624,52 | - |
| 5672 |  JDB JDB | US$0,02262 | 0,36% | -4,35% | - | US$1.619,08 | - |
| 5673 |  DeFi Franc DCHF | US$1,15 | 0,46% | 1,88% | - | US$1.615,63 | - |
| 5674 |  Cope COPE | US$0,000000000291 | 44,93% | 29,17% | - | US$1.612,21 | - |
| 5675 |  Gem Guardian GEMG | US$0,01773 | -2,49% | -15,00% | - | US$1.601,34 | - |
| 5676 |  VyFinance VYFI | US$0,1116 | -3,69% | -4,13% | - | US$1.600,44 | - |
| 5677 |  BLOCK-E BLOCK-E | US$0,1307 | -9,73% | -12,30% | - | US$1.599,77 | - |
| 5678 |  CrazySharo SHARO | US$0,000006174 | 1,06% | -9,01% | - | US$1.589,16 | - |
| 5679 |  Euler Tools EULER | US$0,004304 | 4,39% | -9,57% | - | US$1.577,25 | - |
| 5680 |  Sombra Network SMBR | US$0,03435 | -1,53% | -16,26% | - | US$1.576,27 | - |
| 5681 |  Bombcrypto Coin BOMB | US$0,001880 | -7,52% | -47,23% | - | US$1.578,43 | - |
| 5682 |  Ordinal BTC OBTC | US$0,01228 | -2,28% | 2,97% | - | US$1.572,57 | - |
| 5683 |  Free Speech 1AMD | US$0,001630 | -1,58% | -7,53% | - | US$1.561,58 | - |
| 5684 |  chikn feed FEED | US$0,0001768 | -0,82% | 1,75% | - | US$1.559,38 | - |
| 5685 |  Aavegotchi KEK KEK | US$0,01428 | -2,07% | -10,74% | - | US$1.559,09 | - |
| 5686 |  BITAY Coin BITAY | US$0,02526 | 1,27% | 0,32% | - | US$1.806,66 | - |
| 5687 |  Yield Yak AVAX YYAVAX | US$17,98 | -0,79% | -0,68% | - | US$1.558,04 | - |
| 5688 |  Wettok Market WTO | US$0,03789 | 0,39% | 0,04% | - | US$1.556,08 | - |
| 5689 |  Arable Protocol ACRE | US$0,002477 | -3,82% | -12,96% | - | US$1.555,49 | - |
| 5690 |  Mineable MNB | US$0,007969 | 1,62% | -31,56% | - | US$1.629,64 | - |
| 5691 |  Ninneko (Mata) MATA | US$0,0001038 | -1,59% | -11,11% | - | US$1.540,32 | - |
| 5692 |  Metaworld MWCC | US$0,06986 | -53,08% | -76,39% | - | US$1.535,32 | - |
| 5693 |  Project Quantum QBIT | US$0,00003522 | 2,09% | -11,14% | - | US$1.534,63 | - |
| 5694 |  DFS MAFIA (V2) DFSM | US$0,000002977 | -2,76% | -18,93% | - | US$1.515,99 | - |
| 5695 |  MyBricks $BRICKS | US$0,0002443 | 2,17% | -23,23% | - | US$1.511,53 | - |
| 5696 |  ImmortalDAO Finance IMMO | US$0,7151 | -1,70% | -16,96% | - | US$1.508,60 | - |
| 5697 |  PeerMe SUPER | US$0,02559 | -2,48% | -18,07% | - | US$1.445,08 | - |
| 5698 |  SEKUYA SKUY | US$0,0000006073 | -5,85% | -28,70% | - | US$1.499,76 | - |
| 5699 |  NPICK BLOCK NPICK | US$0,0003764 | -20,36% | -3,47% | - | US$1.499,16 | - |
| 5700 |  BR34P BR34P | US$37,15 | 0,99% | -7,94% | - | US$1.496,57 | - |
Tabel di atas menampilkan halaman 114 dari total 182 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.