Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  KENKA METAVERSE KENKA | US$0,000004736 | 1,50% | 43,73% | - | US$1.189,00 | - |
| 5802 |  Cryptofi CFI | US$0,0000002736 | 6,91% | -1,32% | - | US$1.254,58 | - |
| 5803 |  SpritzMoon Crypto Token spritzmoon | US$0,00002541 | 0,07% | 0,47% | - | US$1.190,91 | - |
| 5804 |  WingSwap WIS | US$0,0002723 | -2,18% | -5,45% | - | US$1.184,47 | - |
| 5805 |  Bet2Bank BXB | US$0,00000003766 | -45,07% | -71,07% | - | US$1.183,44 | - |
| 5806 |  Tao Te Ching TTC | US$23,02 | 0,15% | -1,97% | - | US$1.183,23 | - |
| 5807 |  MirArc Chain MAT | US$0,09093 | 0,07% | -1,72% | - | US$1.188,68 | - |
| 5808 |  Solarbeam SOLAR | US$0,02528 | -0,94% | -2,36% | - | US$1.180,29 | - |
| 5809 |  Meme Lordz $LORDZ | US$0,003342 | 3,95% | -0,76% | - | US$1.171,15 | - |
| 5810 |  Rabbit Finance RABBIT | US$0,001355 | -3,95% | -16,60% | - | US$1.169,71 | - |
| 5811 |  Kenshi KENSHI | US$0,0000003645 | 0,74% | -5,53% | - | US$1.167,88 | - |
| 5812 |  AK12 AK12 | US$0,05605 | 0,00% | -4,26% | - | US$1.166,68 | - |
| 5813 |  TRYC TRYC | US$0,05254 | 0,01% | -0,06% | - | US$1.166,39 | - |
| 5814 |  Wanaka Farm WANA | US$0,01007 | 2,49% | -0,58% | - | US$1.162,16 | - |
| 5815 |  EG (new) EG | US$0,0008944 | 1,14% | 0,00% | - | US$1.157,04 | - |
| 5816 |  Triathon GEON | US$0,0006909 | 8,78% | -9,56% | - | US$1.160,42 | - |
| 5817 |  Scary Bunny SB | US$0,000000000001 | -4,77% | -11,90% | - | US$1.157,60 | - |
| 5818 |  Minifootball MINIFOOTBALL | US$0,000000000032 | 0,32% | -5,35% | - | US$1.184,05 | - |
| 5819 |  Honey HNY | US$1,83 | -1,67% | -6,21% | - | US$1.152,77 | - |
| 5820 |  ORIGYN Foundation OGY | US$0,01080 | -9,55% | 2,68% | - | US$1.121,21 | - |
| 5821 |  Dogens DOGENS | US$0,2791 | -3,22% | -3,29% | - | US$1.150,06 | - |
| 5822 |  BabyKitty BABYKITTY | US$0,000000000000 | -25,00% | -25,00% | - | US$1.149,10 | - |
| 5823 |  MedicalAI MEDAI | US$0,000008461 | -2,70% | -20,73% | - | US$1.143,79 | - |
| 5824 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001976 | 2,19% | -3,28% | - | US$1.142,44 | - |
| 5825 |  Cogecoin COGE | US$0,00000002337 | -5,44% | 3,43% | - | US$1.142,11 | - |
| 5826 |  Useless (V3) USE | US$0,0009558 | 2,71% | -24,85% | - | US$1.136,07 | - |
| 5827 |  Cirrus CIRRUS | US$0,5649 | -0,05% | 6,32% | - | US$1.135,13 | - |
| 5828 |  Tokenize Xchange TKX | US$6,12 | -0,32% | -0,42% | - | US$1.131,22 | - |
| 5829 |  DareNFT DNFT | US$0,00001072 | 2,58% | -14,70% | - | US$1.125,16 | - |
| 5830 |  Wallet Defi WDF | US$0,4264 | -5,92% | -9,10% | - | US$1.123,43 | - |
| 5831 |  MBD Financials MBD | US$0,00006005 | 49,93% | -5,07% | - | US$1.123,35 | - |
| 5832 |  Flare Token 1FLR | US$0,0003868 | -1,05% | -9,12% | - | US$1.123,87 | - |
| 5833 |  Electric Vehicle Direct Currency EVDC | US$0,00001152 | -0,48% | 0,86% | - | US$1.120,80 | - |
| 5834 |  Oobit OBT | US$0,01481 | 23,27% | -10,50% | - | US$1.119,95 | - |
| 5835 |  KoaCombat KOACOMBAT | US$0,000000000009 | 0,81% | -11,14% | - | US$1.118,99 | - |
| 5836 |  DarkMatter DMT | US$0,009613 | -5,85% | -18,18% | - | US$1.116,88 | - |
| 5837 |  RBXS Marketing Samurai RBXSamurai | US$0,003586 | -6,24% | -7,55% | - | US$1.116,27 | - |
| 5838 |  Lox Network LOX | US$0,0001857 | -4,67% | -23,55% | - | US$1.116,26 | - |
| 5839 |  Walrus WLRS | US$0,05252 | -6,16% | -9,63% | - | US$1.114,35 | - |
| 5840 |  MetaReset RESET | US$0,001210 | -4,32% | 2,35% | - | US$1.110,48 | - |
| 5841 |  Time Raiders XPND | US$0,0003709 | 4,40% | -34,86% | - | US$1.110,45 | - |
| 5842 |  Dream DREAM | US$0,06554 | 0,65% | -8,46% | - | US$1.109,74 | - |
| 5843 |  SpiceUSD USDS | US$0,1676 | 4,88% | -2,22% | - | US$1.108,15 | - |
| 5844 |  Hxro HXRO | US$0,1393 | 1,57% | 24,90% | - | US$1.107,81 | - |
| 5845 |  Decentralized Community Investment Protocol DCIP | US$0,000000001984 | -7,17% | -9,54% | - | US$1.104,75 | - |
| 5846 |  Hummingbird Finance HMNG | US$0,000000000017 | 0,38% | -19,51% | - | US$1.118,02 | - |
| 5847 |  Gemstone GEM | US$0,001878 | 2,09% | 7,46% | - | US$997,34 | - |
| 5848 |  GreenWorld GWD | US$0,01198 | -2,40% | -9,49% | - | US$1.096,64 | - |
| 5849 |  Kyber Network Crystal Legacy KNCL | US$0,6884 | -0,86% | -4,97% | - | US$1.095,85 | - |
| 5850 |  SwinCoin SWIN | US$0,000005609 | -1,38% | -15,33% | - | US$1.094,59 | - |
Tabel di atas menampilkan halaman 117 dari total 182 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.