Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  VKENAF VKNF | US$0,01240 | 1,65% | 14,97% | - | US$1.425,74 | - |
| 5702 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$85,15 | -1,49% | -0,94% | - | US$1.492,73 | - |
| 5703 |  Aptoge APTOGE | US$0,1739 | 3,42% | -25,12% | - | US$1.491,10 | - |
| 5704 |  Lucro LCR | US$0,00003480 | 0,71% | -12,79% | - | US$1.464,90 | - |
| 5705 |  Boba Brewery BRE | US$0,001794 | -2,19% | -4,56% | - | US$1.490,75 | - |
| 5706 |  Shibird SHIRD | US$0,00002476 | 43,33% | 15,67% | - | US$1.490,16 | - |
| 5707 |  Mt Pelerin Shares MPS | US$8,84 | 3,69% | -1,32% | - | US$1.481,78 | - |
| 5708 |  Wrapped Syscoin WSYS | US$0,1714 | -3,52% | 2,06% | - | US$1.470,16 | - |
| 5709 |  NoLimitCoin NLC | US$0,0008585 | -0,70% | 18,91% | - | US$1.470,65 | - |
| 5710 |  Blox Token BLOX | US$0,03246 | 22,47% | 31,10% | - | US$1.468,99 | - |
| 5711 |  Idle Ninja Online NINKY | US$0,0003081 | 0,38% | -16,41% | - | US$1.462,74 | - |
| 5712 |  Cool Cats MILK MILK | US$0,0002836 | -3,03% | -21,08% | - | US$1.462,66 | - |
| 5713 |  Alpha Shares (New) $ALPHA | US$0,1457 | -7,14% | -8,77% | - | US$1.459,12 | - |
| 5714 |  ShopNEXT STE | US$0,1261 | -9,76% | 19,74% | - | US$1.449,29 | - |
| 5715 |  Revolution REV | US$0,4480 | -13,22% | 68,16% | - | US$1.487,40 | - |
| 5716 |  Stabledoc SDT | US$0,002637 | -3,29% | -7,72% | - | US$1.442,13 | - |
| 5717 |  Ookeenga OKG | US$0,002623 | 1,22% | -3,95% | - | US$1.435,34 | - |
| 5718 |  APass APC | US$0,1785 | -10,37% | -28,94% | - | US$1.427,43 | - |
| 5719 |  Icel Idman Yurdu Token MIY | US$0,1313 | 1,63% | -1,64% | - | US$1.426,77 | - |
| 5720 |  The Flash Currency TFC | US$0,00003329 | 6,82% | -0,16% | - | US$1.424,39 | - |
| 5721 |  Shiba Interstellar SHINT | US$0,000000000068 | -12,12% | -28,03% | - | US$1.422,60 | - |
| 5722 |  Arena Token ARENA | US$0,01373 | 2,37% | 17,21% | - | US$1.420,96 | - |
| 5723 |  Effort Economy EFFORT | US$0,005138 | -4,11% | -7,56% | - | US$1.415,67 | - |
| 5724 |  GEODNET GEOD | US$0,02139 | 0,73% | 1,88% | - | US$1.415,18 | - |
| 5725 |  GameGuru GGT | US$0,001780 | 0,55% | -10,43% | - | US$1.414,52 | - |
| 5726 |  Dripto DRYP | US$0,0004019 | -12,08% | -74,32% | - | US$1.412,53 | - |
| 5727 |  Humanoid AI HUMAI | US$0,002708 | -4,11% | -10,28% | - | US$1.579,59 | - |
| 5728 |  Arro Social ARRO | US$0,0002362 | -5,27% | 0,73% | - | US$1.399,89 | - |
| 5729 |  Ai Smart Chain AISC | US$0,003186 | -3,00% | -16,29% | - | US$1.396,86 | - |
| 5730 |  Koda Cryptocurrency KODA | US$0,00005141 | -0,36% | -4,51% | - | US$1.392,98 | - |
| 5731 |  Telefy TELE | US$0,001011 | 0,95% | 0,84% | - | US$1.389,74 | - |
| 5732 |  Hermes DAO HMX | US$0,01582 | 0,30% | -6,64% | - | US$1.390,11 | - |
| 5733 |  BlockStar BST | US$0,08173 | 0,41% | 0,00% | - | US$1.383,56 | - |
| 5734 |  Zinari ZINA | US$0,00002300 | -0,01% | 0,07% | - | US$1.378,38 | - |
| 5735 |  Moonfarm Finance MFO | US$0,006424 | -4,87% | 24,58% | - | US$1.363,93 | - |
| 5736 |  HyperonChain HPN | US$0,007986 | -11,38% | 3,47% | - | US$1.363,96 | - |
| 5737 |  BitShiba SHIBA | US$0,00000001273 | 1,06% | -3,30% | - | US$1.363,39 | - |
| 5738 |  Meta Continental CON | US$0,0003054 | -10,78% | -17,04% | - | US$1.361,66 | - |
| 5739 |  Grom GR | US$0,01942 | 7,54% | -12,44% | - | US$1.355,01 | - |
| 5740 |  TipsyCoin $TIPSY | US$0,00004997 | 0,11% | -3,67% | - | US$1.349,79 | - |
| 5741 |  PANDAINU PWT | US$0,000001870 | 2,43% | -3,05% | - | US$1.348,18 | - |
| 5742 |  Matic Launchpad MATICPAD | US$0,00009448 | -6,62% | -11,23% | - | US$1.347,33 | - |
| 5743 |  NEWM NEWM | US$0,003098 | -2,57% | 0,00% | - | US$1.346,75 | - |
| 5744 |  Sphere Finance SPHERE | US$0,002852 | -6,04% | -22,99% | - | US$1.346,25 | - |
| 5745 |  Boryoku Dragonz BOKU | US$0,03061 | 16,69% | 8,78% | - | US$1.341,83 | - |
| 5746 |  Homie Wars HOMIECOIN | US$0,00001045 | 0,25% | -12,23% | - | US$1.341,02 | - |
| 5747 |  PepeSol PEPE | US$0,00002421 | -17,15% | -70,67% | - | US$1.289,28 | - |
| 5748 |  FoodChain Global FOOD | US$0,1521 | -1,71% | 5,86% | - | US$1.409,16 | - |
| 5749 |  CashZone CASHZ | US$0,0002499 | -15,74% | -30,52% | - | US$1.339,87 | - |
| 5750 |  Coinary Token CYT | US$0,004422 | -0,05% | -5,70% | - | US$1.404,07 | - |
Tabel di atas menampilkan halaman 115 dari total 182 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.