Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5918 |  MapMetrics MMAPS | US$0,003001 | 11,34% | -5,41% | - | US$1.175,67 | - |
| 5919 |  Monster MST | US$0,02375 | -6,75% | -7,76% | - | US$1.174,44 | - |
| 5920 |  MonoMoney MONO | US$0,002557 | -5,49% | -13,74% | - | US$1.170,70 | - |
| 5921 |  MirArc Chain MAT | US$0,09069 | 2,34% | -0,51% | - | US$1.164,47 | - |
| 5922 |  GhostKidDao $BOO | US$0,006860 | 13,72% | -9,46% | - | US$1.158,91 | - |
| 5923 |  PeerMe SUPER | US$0,02535 | -4,62% | -28,43% | - | US$1.152,39 | - |
| 5924 |  2G CARBON COIN 2GCC | US$0,3449 | 3,64% | -36,87% | - | US$1.147,26 | - |
| 5925 |  Crypto Volatility Token CVOL | US$67,18 | 1,34% | -7,95% | - | US$1.147,51 | - |
| 5926 |  GAMETREE GTCOIN | US$0,02097 | -0,20% | 2,71% | - | US$1.146,07 | - |
| 5927 |  Billiard Crypto BIC | US$0,004365 | -0,65% | -29,99% | - | US$1.143,99 | - |
| 5928 |  LYFE GOLD LGOLD | US$52,29 | 2,36% | 3,64% | - | US$1.142,63 | - |
| 5929 |  XERIUM XERM | US$0,01258 | -37,15% | 75,99% | - | US$1.139,47 | - |
| 5930 |  Civilization Network CVL | US$0,001471 | -12,89% | -19,22% | - | US$1.136,82 | - |
| 5931 |  Walrus WLRS | US$0,06620 | 6,81% | 16,26% | - | US$1.135,01 | - |
| 5932 |  DegenX DGNX | US$0,3086 | -4,18% | 3,05% | - | US$1.133,19 | - |
| 5933 |  Compendium CMFI | US$0,01122 | -3,66% | -5,76% | - | US$1.261,85 | - |
| 5934 |  Dungeonswap DND | US$0,01464 | -0,94% | -1,34% | - | US$1.129,10 | - |
| 5935 |  Growth DeFi xGRO | US$0,6347 | -5,46% | -14,91% | - | US$1.131,87 | - |
| 5936 |  WanSwap WASP | US$0,001934 | -0,14% | -3,92% | - | US$1.121,92 | - |
| 5937 |  Cardashift CLAP | US$0,003014 | -6,15% | -3,34% | - | US$1.127,16 | - |
| 5938 |  SpritzMoon Crypto Token spritzmoon | US$0,00002532 | 0,02% | -0,16% | - | US$1.132,10 | - |
| 5939 |  TRUTH SEEKERS TRUTH | US$0,1534 | -1,86% | 0,00% | - | US$1.125,85 | - |
| 5940 |  TOZEX TOZ | US$0,05146 | -3,37% | -25,80% | - | US$1.120,62 | - |
| 5941 |  Wallet Defi WDF | US$0,4232 | -5,70% | -18,24% | - | US$1.116,81 | - |
| 5942 |  The Flash Currency TFC | US$0,00002980 | -15,49% | -13,92% | - | US$1.113,00 | - |
| 5943 |  SaucerSwap SAUCE | US$0,01899 | -6,32% | -2,27% | - | US$1.110,59 | - |
| 5944 |  Electric Cash ELCASH | US$2,23 | -0,23% | 20,77% | - | US$1.103,09 | - |
| 5945 |  Deepwaters WTR | US$0,02333 | -9,64% | 4,41% | - | US$1.120,77 | - |
| 5946 |  myMessage MESA | US$0,00000003171 | -15,30% | -21,82% | - | US$1.100,82 | - |
| 5947 |  DollarBack BACK | US$0,0000007972 | -9,61% | -35,02% | - | US$1.097,76 | - |
| 5948 |  Rizz Inu RIZZ | US$0,0003117 | -5,24% | 4,10% | - | US$1.096,77 | - |
| 5949 |  ISTARDUST ISDT | US$0,0002145 | 1,02% | 3,64% | - | US$1.093,26 | - |
| 5950 |  DOPE Coin DOPE | US$0,0002369 | -1,40% | -52,77% | - | US$1.170,16 | - |
| 5951 |  TechTrees TTC | US$0,0009228 | -5,73% | -8,45% | - | US$1.086,55 | - |
| 5952 |  Control2XY CTRL2XY | US$0,001303 | -8,08% | -8,73% | - | US$1.086,34 | - |
| 5953 |  Akita Inu AKTA | US$0,0005923 | -3,37% | -4,12% | - | US$1.086,15 | - |
| 5954 |  CrazySharo SHARO | US$0,000005839 | -6,97% | -13,08% | - | US$1.082,34 | - |
| 5955 |  Aavegotchi ALPHA ALPHA | US$0,004423 | -7,78% | -24,02% | - | US$1.228,50 | - |
| 5956 |  Vexchange VEX | US$0,01559 | -3,47% | -2,57% | - | US$1.072,26 | - |
| 5957 |  EarnX V2 EARNX | US$0,002419 | -9,43% | 109,94% | - | US$1.070,71 | - |
| 5958 |  IMMOPET Token IMPT | US$0,01540 | -0,31% | -21,80% | - | US$1.070,83 | - |
| 5959 |  WatchDO WDO | US$0,0006376 | -7,64% | -15,40% | - | US$1.067,87 | - |
| 5960 |  DogeFather FATHER | US$0,000000000339 | 8,04% | -37,62% | - | US$1.067,76 | - |
| 5961 |  BlackPool BPT | US$0,3430 | -1,75% | -4,82% | - | US$1.067,57 | - |
| 5962 |  SafeOne Chain SAFO | US$0,0001058 | -23,93% | -49,47% | - | US$1.066,52 | - |
| 5963 |  Decentralized Community Investment Protocol DCIP | US$0,000000001922 | -4,28% | -5,44% | - | US$1.188,34 | - |
| 5964 |  ChillPill $CHILL | US$0,000000000143 | -6,51% | -36,46% | - | US$1.065,72 | - |
| 5965 |  Floki CEO Coin FCC | US$0,000001348 | -2,15% | -34,12% | - | US$1.065,64 | - |
| 5966 |  Pi Protocol PIP | US$0,7044 | -8,37% | -15,76% | - | US$1.060,63 | - |
| 5967 |  NMKR NMKR | US$0,001690 | -2,56% | 10,98% | - | US$1.056,39 | - |
Tabel di atas menampilkan halaman 119 dari total 182 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.