Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5717 |  Billiard Crypto Reward BICR | US$0,002088 | -14,05% | -21,51% | - | US$1.947,05 | - |
| 5718 |  Lux King Tech LKT | US$0,1819 | 0,25% | 1,25% | - | US$1.985,62 | - |
| 5719 |  Wrapped Elastos WELA | US$1,19 | -0,96% | 3,85% | - | US$1.941,88 | - |
| 5720 |  BALI TOKEN BLI | US$0,000000001269 | -5,69% | -33,40% | - | US$1.950,45 | - |
| 5721 |  PiBridge PIB | US$0,01039 | 0,90% | -12,07% | - | US$1.927,07 | - |
| 5722 |  AnimeSwap ANI | US$0,02031 | -5,01% | 7,95% | - | US$1.921,64 | - |
| 5723 |  Monsterra (MAG) MAG | US$0,002730 | -5,22% | -3,37% | - | US$1.919,89 | - |
| 5724 |  Defira (Cronos) FIRA | US$0,02659 | -3,66% | 2,50% | - | US$1.912,30 | - |
| 5725 |  Axion AXN | US$0,00001003 | 1,63% | -2,48% | - | US$1.913,49 | - |
| 5726 |  Useless (V3) USE | US$0,0008531 | -11,73% | -10,47% | - | US$1.914,78 | - |
| 5727 |  Grape Finance GRAPE | US$0,02602 | 2,36% | -4,35% | - | US$1.913,58 | - |
| 5728 |  SOWL Token SOWL | US$0,000003008 | 3,77% | -21,45% | - | US$1.906,61 | - |
| 5729 |  Urfaspor Token URFA | US$0,1754 | 5,46% | 4,60% | - | US$1.903,70 | - |
| 5730 |  COLLARSWAP COLLAR | US$0,00000002558 | -5,73% | -19,17% | - | US$1.973,48 | - |
| 5731 |  Blockton BTON | US$10,00 | -0,06% | -21,70% | - | US$1.900,59 | - |
| 5732 |  ABCMETA META | US$0,00001944 | 4,34% | -48,01% | - | US$1.891,42 | - |
| 5733 |  Libero Financial LIBERO | US$0,000004507 | -6,73% | -13,41% | - | US$1.881,56 | - |
| 5734 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01005 | 11,16% | -0,67% | - | US$1.883,24 | - |
| 5735 |  Daruma DARUMA | US$0,00005553 | 8,30% | -29,57% | - | US$1.882,54 | - |
| 5736 |  TRONPAD TRONPAD | US$0,003148 | -8,26% | -14,68% | - | US$1.879,96 | - |
| 5737 |  Minifootball MINIFOOTBALL | US$0,000000000031 | -5,33% | -8,27% | - | US$1.911,80 | - |
| 5738 |  Genius Yield GENS | US$0,4129 | -0,57% | -7,63% | - | US$1.872,88 | - |
| 5739 |  Alt Markets AMX | US$0,001215 | -18,17% | -41,70% | - | US$1.872,28 | - |
| 5740 |  Aavegotchi KEK KEK | US$0,01351 | -6,15% | -15,82% | - | US$1.869,94 | - |
| 5741 |  Fantom USD FUSD | US$0,6067 | -7,20% | -1,70% | - | US$1.869,73 | - |
| 5742 |  MAIN MAIN | US$0,001451 | -0,37% | 3,08% | - | US$1.868,54 | - |
| 5743 |  MetaSetGO MSGO | US$0,007832 | -0,50% | -4,49% | - | US$1.864,52 | - |
| 5744 |  Klaymore Stakehouse HOUSE | US$0,004357 | -14,43% | -2,76% | - | US$1.854,29 | - |
| 5745 |  Astro Cash ASTRO | US$0,2103 | -6,64% | -21,80% | - | US$1.852,53 | - |
| 5746 |  Sacred Tails ST | US$0,0006397 | -6,34% | -8,63% | - | US$1.849,03 | - |
| 5747 |  AGX Coin AGX | US$0,7790 | -0,61% | 8,51% | - | US$1.843,61 | - |
| 5748 |  Qubit QBT | US$0,0001211 | -5,01% | -14,35% | - | US$1.843,27 | - |
| 5749 |  Dot Dot Finance DDD | US$0,001014 | -2,56% | -1,00% | - | US$1.832,70 | - |
| 5750 |  MyBricks $BRICKS | US$0,0002366 | -5,62% | -8,08% | - | US$1.826,03 | - |
| 5751 |  AtPay ATPAY | US$0,3196 | -0,52% | 0,06% | - | US$1.817,84 | - |
| 5752 |  Frozen Walrus Share WSHARE | US$2,83 | 6,51% | -10,58% | - | US$1.811,13 | - |
| 5753 |  Massive Protocol MAV | US$2,01 | 2,81% | -20,40% | - | US$1.810,49 | - |
| 5754 |  Berylbit Layer-3 Network BRB | US$0,0003027 | -15,06% | -11,71% | - | US$1.807,27 | - |
| 5755 |  SaveYourAssets SYA | US$0,000000002654 | -5,74% | -8,46% | - | US$1.806,49 | - |
| 5756 |  Hest stake HSE | US$0,04185 | -12,78% | -16,33% | - | US$1.798,78 | - |
| 5757 |  Hachiko Inu INU | US$0,000000008883 | -3,20% | -0,27% | - | US$1.796,18 | - |
| 5758 |  Vetter Token VETTER | US$0,0006878 | -5,81% | -13,06% | - | US$1.790,50 | - |
| 5759 |  Imperium Empires IME | US$0,0001733 | -3,48% | -11,78% | - | US$1.786,51 | - |
| 5760 |  Crystal Dust CSD | US$0,0002758 | -0,63% | 2,75% | - | US$1.783,10 | - |
| 5761 |  Pollen Coin PCN | US$0,04099 | -0,01% | 0,21% | - | US$1.779,19 | - |
| 5762 |  Chikn Fert FERT | US$0,001681 | -7,47% | -6,46% | - | US$1.414,27 | - |
| 5763 |  JK Coin JK | US$0,1159 | -4,48% | -1,94% | - | US$1.800,43 | - |
| 5764 |  BOXA BOXA | US$0,0007377 | -5,57% | -3,39% | - | US$1.766,24 | - |
| 5765 |  CRYPTORG CTG | US$0,1877 | -1,50% | 10,71% | - | US$1.760,61 | - |
| 5766 |  Matrak Fan Token MTRK | US$0,001419 | -19,99% | 1,10% | - | US$1.756,22 | - |
Tabel di atas menampilkan halaman 115 dari total 182 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.