Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5767 |  BlockSAFU BSAFU | US$0,00004862 | -1,76% | -2,47% | - | US$1.755,19 | - |
| 5768 |  Poochain POOP | US$0,0002624 | -5,97% | -27,88% | - | US$1.752,34 | - |
| 5769 |  Digichain DIGICHAIN | US$0,00001668 | -10,37% | -21,37% | - | US$1.743,33 | - |
| 5770 |  MetaReset RESET | US$0,001125 | -7,96% | -5,24% | - | US$1.742,25 | - |
| 5771 |  Upfire UPR | US$0,0008547 | -15,46% | 5,63% | - | US$1.733,60 | - |
| 5772 |  Milky Token MILKY | US$0,0001748 | -3,39% | -7,26% | - | US$1.749,08 | - |
| 5773 |  Metarun MRUN | US$0,0004001 | -3,50% | -9,64% | - | US$1.715,10 | - |
| 5774 |  Kingdom Raids KRS | US$0,0007389 | -5,65% | -14,54% | - | US$1.725,15 | - |
| 5775 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -3,98% | 10,75% | - | US$1.715,91 | - |
| 5776 |  Juicebox JBX | US$0,001640 | -21,44% | 4,91% | - | US$1.716,36 | - |
| 5777 |  DogeKing DOGEKING | US$0,000000005851 | -6,12% | -5,97% | - | US$1.715,95 | - |
| 5778 |  Dexioprotocol DEXI | US$0,009827 | 3,00% | 8,73% | - | US$1.714,43 | - |
| 5779 |  Marble Heroes MBH | US$0,00007328 | -2,34% | -21,07% | - | US$1.713,18 | - |
| 5780 |  AVATA Network AVAT | US$0,002247 | -3,64% | -5,35% | - | US$1.709,38 | - |
| 5781 |  Open Meta Trade OMT | US$10,42 | 0,03% | -24,27% | - | US$1.703,01 | - |
| 5782 |  Smart World Union SWU | US$0,005001 | -0,06% | 1,88% | - | US$1.699,32 | - |
| 5783 |  DeVolution DEVO | US$0,003112 | 3,30% | -3,21% | - | US$1.696,95 | - |
| 5784 |  Cogecoin COGE | US$0,00000002240 | -22,84% | -11,65% | - | US$1.693,53 | - |
| 5785 |  YourWallet YOURWALLET | US$0,0004900 | -10,41% | -29,15% | - | US$1.689,88 | - |
| 5786 |  KRED KRED | US$0,000004799 | -4,73% | 6,44% | - | US$1.684,88 | - |
| 5787 |  Paladin PAL | US$0,1897 | 30,66% | -9,56% | - | US$1.680,41 | - |
| 5788 |  Empire Capital Token ECC | US$0,02786 | -0,76% | -7,86% | - | US$1.669,42 | - |
| 5789 |  Cool Cats MILK MILK | US$0,0002695 | -4,50% | -11,26% | - | US$1.660,65 | - |
| 5790 |  Mineable MNB | US$0,008198 | -12,37% | -19,98% | - | US$1.667,48 | - |
| 5791 |  Favor FAVOR | US$0,04981 | -4,28% | -19,68% | - | US$1.692,95 | - |
| 5792 |  Realital Metaverse RETA | US$0,1255 | 1,88% | 0,48% | - | US$1.657,61 | - |
| 5793 |  Banana BANANA | US$0,3350 | 3,59% | -6,45% | - | US$1.655,40 | - |
| 5794 |  Cryptotem TOTEM | US$0,0001358 | -0,64% | -6,42% | - | US$1.655,01 | - |
| 5795 |  Wrapped Bitcoin Cash WBCH | US$118,84 | -3,59% | -7,14% | - | US$1.651,39 | - |
| 5796 |  BR34P BR34P | US$35,32 | -4,08% | -14,54% | - | US$1.650,22 | - |
| 5797 |  BlockBlend BBL | US$0,01044 | -7,31% | -5,38% | - | US$1.648,00 | - |
| 5798 |  Flare Token 1FLR | US$0,0003789 | -5,04% | -3,44% | - | US$1.644,09 | - |
| 5799 |  Cresio XCRE | US$0,009146 | -5,31% | -9,11% | - | US$1.642,03 | - |
| 5800 |  PANDAINU PWT | US$0,000001696 | 1,47% | -6,86% | - | US$1.633,34 | - |
| 5801 |  Wettok Market WTO | US$0,03778 | -0,57% | -0,54% | - | US$1.562,34 | - |
| 5802 |  Rabbit Finance RABBIT | US$0,001386 | -3,83% | 0,00% | - | US$1.626,26 | - |
| 5803 |  Relay Token RELAY | US$0,7827 | -9,24% | -26,86% | - | US$1.813,86 | - |
| 5804 |  GXChain GXC | US$0,4232 | 0,42% | -0,84% | - | US$1.613,02 | - |
| 5805 |  Virtual Trader VTR | US$0,3031 | -3,38% | -6,26% | - | US$1.612,23 | - |
| 5806 |  Fuse Dollar FUSD | US$1,00 | -0,14% | -0,18% | - | US$1.610,81 | - |
| 5807 |  Mongoose MONGOOSE | US$0,000000000000 | -2,23% | -0,73% | - | US$1.608,40 | - |
| 5808 |  Lydia Finance LYD | US$0,0005450 | -4,39% | -6,14% | - | US$1.607,96 | - |
| 5809 |  EAGLE MINING NETWORK EGON | US$0,01352 | -3,51% | -3,61% | - | US$1.604,13 | - |
| 5810 |  Clavell Inu CLAVELL | US$0,000003548 | -14,85% | -40,03% | - | US$1.597,86 | - |
| 5811 |  Erzurumspor Token ERZ | US$0,1697 | -1,12% | 3,10% | - | US$1.594,97 | - |
| 5812 |  Fortress Lending FTS | US$0,006378 | -13,42% | -14,01% | - | US$1.586,86 | - |
| 5813 |  Dot Finance PINK | US$0,001684 | -1,89% | -3,89% | - | US$1.583,53 | - |
| 5814 |  Solpad Finance SOLPAD | US$0,0001399 | -1,34% | -3,29% | - | US$1.577,56 | - |
| 5815 |  Salmonation SUI | US$0,009579 | -5,32% | -9,19% | - | US$1.578,63 | - |
| 5816 |  Marnotaur TAUR | US$0,001730 | -0,06% | 0,00% | - | US$1.575,63 | - |
Tabel di atas menampilkan halaman 116 dari total 182 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.