Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5617 |  Boring Protocol BOP | US$0,003198 | -1,31% | -3,58% | - | US$3.103,62 | - |
| 5618 |  OOGI OOGI | US$0,000003350 | 3,97% | 40,38% | - | US$2.383,66 | - |
| 5619 |  Ratscoin RATS | US$0,000000000242 | -7,70% | -4,21% | - | US$2.391,98 | - |
| 5620 |  IZE IZE | US$0,006994 | -0,16% | -1,53% | - | US$2.378,82 | - |
| 5621 |  BitShiba SHIBA | US$0,00000001224 | -5,35% | -6,84% | - | US$2.379,07 | - |
| 5622 |  Mover MOVE | US$0,1925 | -5,26% | -19,13% | - | US$2.378,52 | - |
| 5623 |  Meowcoin MEWC | US$0,0001572 | 1,89% | 31,25% | - | US$2.371,11 | - |
| 5624 |  dexIRA DEX | US$0,0009675 | -10,08% | -14,06% | - | US$2.349,03 | - |
| 5625 |  CBFINU CBFINU | US$0,00000001024 | -0,44% | 2,89% | - | US$2.407,62 | - |
| 5626 |  Defi Tiger DTG | US$0,000000000918 | -6,46% | -20,27% | - | US$2.367,47 | - |
| 5627 |  Amazy Move Token AMT | US$0,01201 | -1,22% | -5,67% | - | US$2.362,28 | - |
| 5628 |  SORA Synthetic USD XSTUSD | US$0,9732 | -6,62% | 2,40% | - | US$2.355,93 | - |
| 5629 |  YCLUB SYC | US$0,05958 | -3,54% | -24,32% | - | US$2.351,13 | - |
| 5630 |  Wild Island Game WILD | US$0,0002043 | -30,78% | -1,36% | - | US$2.339,36 | - |
| 5631 |  Floki New Year FLOKINY | US$0,00006830 | 28,39% | 31,70% | - | US$2.335,83 | - |
| 5632 |  Bullet App BLT | US$0,0003835 | 4,82% | -10,58% | - | US$2.333,13 | - |
| 5633 |  Archive AI ARCAI | US$0,01325 | -5,07% | -21,30% | - | US$2.322,35 | - |
| 5634 |  Aavegotchi FOMO FOMO | US$0,005303 | -10,52% | -24,70% | - | US$2.318,08 | - |
| 5635 |  REDMARS RMARS | US$0,00009834 | -12,37% | -10,63% | - | US$2.312,30 | - |
| 5636 |  Serum SER SER | US$0,001238 | -5,92% | -16,88% | - | US$2.309,30 | - |
| 5637 |  Bee AI Labs BLAB | US$0,00000001622 | -14,95% | -21,47% | - | US$2.300,17 | - |
| 5638 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$28,66 | -1,92% | -3,97% | - | US$2.303,41 | - |
| 5639 |  UCROWDME UCM | US$0,0002328 | -1,11% | -4,27% | - | US$2.282,87 | - |
| 5640 |  ASH ASH | US$0,6191 | 0,00% | -11,03% | - | US$2.293,20 | - |
| 5641 |  Cirrus CIRRUS | US$0,5605 | 3,72% | 3,17% | - | US$2.285,44 | - |
| 5642 |  Aarma ARMA | US$0,03028 | 0,90% | -0,09% | - | US$2.284,18 | - |
| 5643 |  Lean Management Token LEAN | US$0,2761 | 37,95% | 6,99% | - | US$2.259,39 | - |
| 5644 |  PayAccept PAYT | US$0,1352 | -3,02% | -0,41% | - | US$2.280,40 | - |
| 5645 |  Bot Planet BOT | US$0,003332 | -20,26% | -2,35% | - | US$2.278,00 | - |
| 5646 |  MaruTaro MARU | US$0,00003451 | 60,48% | -53,40% | - | US$2.275,05 | - |
| 5647 |  LEVELG LEVELG | US$0,003450 | -0,91% | 10,94% | - | US$2.274,93 | - |
| 5648 |  Mars Ecosystem Token XMS | US$0,001293 | -3,22% | -10,71% | - | US$2.270,61 | - |
| 5649 |  BabyKitty BABYKITTY | US$0,000000000000 | -25,00% | -25,00% | - | US$2.264,49 | - |
| 5650 |  Chintai CHEX | US$0,01348 | -0,54% | 0,00% | - | US$2.289,48 | - |
| 5651 |  BrandPad Finance BRAND | US$0,008903 | -4,02% | 18,29% | - | US$2.249,14 | - |
| 5652 |  Gem Guardian GEMG | US$0,01580 | -6,63% | -17,54% | - | US$2.246,71 | - |
| 5653 |  MetalSwap XMT | US$0,02130 | -3,20% | 0,50% | - | US$2.245,15 | - |
| 5654 |  OragonX ORGN | US$0,000000000613 | -4,44% | 166,78% | - | US$2.408,32 | - |
| 5655 |  Calo CALO | US$0,005158 | -4,42% | -10,41% | - | US$2.243,80 | - |
| 5656 |  Compounded Marinated UMAMI CMUMAMI | US$13,41 | -12,40% | -14,30% | - | US$2.234,21 | - |
| 5657 |  Idle Ninja Online NINKY | US$0,0002789 | -5,53% | -8,18% | - | US$2.227,16 | - |
| 5658 |  NoLimitCoin NLC | US$0,0008024 | -8,64% | 2,89% | - | US$2.224,54 | - |
| 5659 |  Kenshi KENSHI | US$0,0000003585 | -3,87% | 0,00% | - | US$2.213,53 | - |
| 5660 |  Autumn AUTUMN | US$0,004483 | 1,13% | -15,37% | - | US$2.279,71 | - |
| 5661 |  Shaman King Inu SHAMAN | US$0,000000000003 | 10,43% | -5,97% | - | US$2.196,79 | - |
| 5662 |  Metoshi METO | US$0,00003740 | -0,11% | -12,48% | - | US$2.199,54 | - |
| 5663 |  BitBase Token BTBS | US$0,1653 | -3,07% | -2,85% | - | US$2.199,23 | - |
| 5664 |  DigimonWarGreymon DWG | US$0,000000000242 | -5,66% | -20,14% | - | US$2.196,45 | - |
| 5665 |  WardenSwap WAD | US$0,01293 | -3,08% | -3,71% | - | US$2.194,71 | - |
| 5666 |  Hummingbot HBOT | US$0,004878 | -3,96% | -16,10% | - | US$2.185,31 | - |
Tabel di atas menampilkan halaman 113 dari total 182 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.