Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5817 |  Bitcamp BCM | US$0,01257 | -6,31% | -25,74% | - | US$1.568,37 | - |
| 5818 |  APY Vision VISION | US$0,5061 | -4,00% | -3,73% | - | US$1.563,85 | - |
| 5819 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000016 | -1,90% | -3,77% | - | US$1.562,70 | - |
| 5820 |  Jacy JACY | US$0,000000000038 | -7,86% | -15,35% | - | US$1.562,24 | - |
| 5821 |  TigerQueen TQUEEN | US$0,000000004727 | -10,08% | -23,46% | - | US$1.555,23 | - |
| 5822 |  Palantir Tokenized Stock Defichain DPLTR | US$5,96 | -3,53% | -7,49% | - | US$1.552,86 | - |
| 5823 |  SOLARR SLRR | US$0,001763 | -1,28% | -15,60% | - | US$1.550,11 | - |
| 5824 |  Gamma GAM | US$0,001402 | -9,43% | -4,00% | - | US$1.543,49 | - |
| 5825 |  Renascent Finance RENASCENT | US$0,07638 | -1,49% | -1,46% | - | US$1.540,87 | - |
| 5826 |  Forge Finance FORGE | US$0,001391 | -10,25% | -12,51% | - | US$1.404,17 | - |
| 5827 |  Portify PFY | US$0,00001633 | -2,33% | -83,63% | - | US$1.525,55 | - |
| 5828 |  Pavia PAVIA | US$0,008242 | -2,88% | -4,23% | - | US$1.521,85 | - |
| 5829 |  AmpleSwap (new) AMPLE | US$0,0001627 | -15,22% | -20,12% | - | US$1.520,34 | - |
| 5830 |  Bitcashpay (new) BCP | US$0,0009597 | -27,33% | -33,94% | - | US$1.517,63 | - |
| 5831 |  Cipher CPR | US$0,0002915 | 33,26% | -10,48% | - | US$1.514,24 | - |
| 5832 |  xPTP XPTP | US$0,04586 | -7,57% | 0,29% | - | US$1.512,47 | - |
| 5833 |  Supreme Finance HYPES | US$0,003804 | 0,95% | -10,66% | - | US$1.503,36 | - |
| 5834 |  Liqwid Finance LQ | US$8,16 | -2,35% | 2,88% | - | US$1.500,72 | - |
| 5835 |  KOLnet KOLNET | US$0,0007492 | 5,14% | 1,19% | - | US$1.499,98 | - |
| 5836 |  Algomint GOBTC | US$27.054,24 | -3,66% | -2,24% | - | US$1.497,00 | - |
| 5837 |  Y5 Crypto Y5 | US$0,001294 | -9,18% | -25,46% | - | US$1.495,07 | - |
| 5839 |  R34P R34P | US$54,91 | -1,47% | -8,31% | - | US$3.712,94 | - |
| 5840 |  Presale.World PRESALE | US$0,002019 | -12,84% | -16,33% | - | US$1.664,36 | - |
| 5841 |  BlockRock BRO$ | US$0,0008221 | -6,34% | -8,79% | - | US$1.461,33 | - |
| 5842 |  KRYZA Exchange KRX | US$0,005736 | -3,91% | -1,02% | - | US$1.455,97 | - |
| 5843 |  Millimeter MM | US$0,001080 | -30,81% | 63,37% | - | US$1.504,64 | - |
| 5844 |  Brokkr BRO | US$0,002340 | -17,25% | -22,35% | - | US$1.452,71 | - |
| 5845 |  Poodl Token POODL | US$0,00000002326 | -5,39% | -0,26% | - | US$1.452,25 | - |
| 5846 |  xPERPS XPERPS | US$0,004619 | -16,68% | -22,91% | - | US$1.448,42 | - |
| 5847 |  Gagarin GGR | US$0,1297 | 0,80% | 1,23% | - | US$1.447,02 | - |
| 5848 |  ZilSwap ZWAP | US$1,32 | -11,93% | -2,91% | - | US$1.446,70 | - |
| 5849 |  Boji V2 BOJI | US$0,0000004839 | -16,26% | -23,34% | - | US$1.437,22 | - |
| 5850 |  Lumiii LUMIII | US$0,0003753 | -0,19% | 122,76% | - | US$1.429,27 | - |
| 5851 |  Taroverse TARO | US$0,0001835 | -2,94% | -3,54% | - | US$1.423,04 | - |
| 5852 |  SCROOGE SCROOGE | US$0,000000002739 | -7,03% | -8,99% | - | US$1.410,98 | - |
| 5853 |  Arro Social ARRO | US$0,0002401 | -0,06% | -4,08% | - | US$1.408,01 | - |
| 5854 |  Superalgos SA | US$0,003949 | -3,39% | -12,58% | - | US$1.383,93 | - |
| 5855 |  Doge Inu DINU | US$0,000000000071 | -14,88% | -81,49% | - | US$1.394,35 | - |
| 5856 |  Saitoki Inu SAITOKI | US$0,0000001655 | -9,90% | -23,69% | - | US$1.389,66 | - |
| 5857 |  TORG TORG | US$0,0000001744 | -4,05% | 0,77% | - | US$1.345,88 | - |
| 5858 |  Krypton DAO KRD | US$0,5256 | 0,22% | 1,70% | - | US$1.388,40 | - |
| 5859 |  ETH Fan Token Ecosystem EFT | US$0,000000002447 | -7,48% | -4,55% | - | US$1.386,80 | - |
| 5860 |  LORDS LORDS | US$0,1074 | -3,07% | -3,14% | - | US$1.384,59 | - |
| 5861 |  DKEY BANK DKEY | US$0,2537 | -0,06% | -20,88% | - | US$1.381,88 | - |
| 5862 |  Kitty Inu kitty | US$0,000003699 | -2,20% | -0,32% | - | US$1.378,66 | - |
| 5863 |  Zinari ZINA | US$0,00002299 | -0,01% | 0,21% | - | US$1.378,66 | - |
| 5864 |  SnowCrash Token NORA | US$0,005457 | -8,88% | -9,11% | - | US$1.374,93 | - |
| 5865 |  Scratch SCRATCH | US$0,03327 | -3,00% | -20,01% | - | US$1.372,62 | - |
| 5866 |  50x.com 50X | US$0,04605 | -2,55% | -2,69% | - | US$1.369,92 | - |
| 5867 |  BLASTER TOKEN BLT | US$0,00009128 | -14,85% | -12,79% | - | US$1.369,09 | - |
Tabel di atas menampilkan halaman 117 dari total 182 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.