Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5667 |  X Social Network X-AI | US$0,0008895 | -3,02% | -31,15% | - | US$2.173,35 | - |
| 5668 |  Shira Cat CATSHIRA | US$0,00006978 | -1,36% | -21,65% | - | US$2.172,58 | - |
| 5669 |  1peco 1PECO | US$0,09870 | -10,74% | 17,58% | - | US$2.173,52 | - |
| 5670 |  ArbZilla ZILLA | US$0,000000000000 | -18,09% | -43,80% | - | US$2.170,50 | - |
| 5671 |  WingSwap WIS | US$0,0002591 | -5,83% | -6,44% | - | US$2.145,47 | - |
| 5672 |  Genesis Wink GWINK | US$0,002550 | 2,05% | -0,80% | - | US$2.158,97 | - |
| 5673 |  altFINS AFINS | US$0,2001 | -0,03% | -0,77% | - | US$2.157,68 | - |
| 5674 |  Green Life Energy GLE | US$0,008443 | -8,90% | -7,09% | - | US$2.154,82 | - |
| 5675 |  Pong Heroes PONG | US$0,006346 | -5,13% | -7,40% | - | US$2.149,48 | - |
| 5676 |  Sanji Inu SANJI | US$0,000000000001 | -10,09% | -15,16% | - | US$2.143,76 | - |
| 5677 |  Cryptofi CFI | US$0,0000002677 | 8,37% | 2,68% | - | US$2.177,35 | - |
| 5678 |  UpStableToken USTX | US$0,02098 | -2,29% | -7,34% | - | US$2.198,95 | - |
| 5679 |  LUXO LUXO | US$0,06160 | -0,32% | -0,93% | - | US$2.131,24 | - |
| 5680 |  RBXS Marketing Samurai RBXSamurai | US$0,003345 | -7,26% | -9,68% | - | US$2.122,97 | - |
| 5681 |  Quontral QUON | US$0,3876 | -6,20% | -2,19% | - | US$2.121,50 | - |
| 5682 |  Halloween Floki FLOH | US$0,00000007772 | -8,53% | -3,99% | - | US$2.226,01 | - |
| 5683 |  SpookyShiba SPKY | US$0,005827 | -4,76% | -2,24% | - | US$2.118,72 | - |
| 5684 |  MetaRare MTRA | US$0,1220 | 46,91% | 99,68% | - | US$2.108,74 | - |
| 5685 |  Nody NODY | US$0,00001781 | -2,85% | -4,88% | - | US$2.101,70 | - |
| 5686 |  Smart Marketing Token SMT | US$0,07412 | -6,14% | -15,06% | - | US$2.101,78 | - |
| 5687 |  AMDG Token AMDG | US$0,05711 | 0,65% | -0,34% | - | US$2.097,01 | - |
| 5688 |  TriipMiles TIIM | US$0,0006834 | -5,93% | -6,17% | - | US$2.612,95 | - |
| 5689 |  Shiba Inu Pay SHIBAY | US$0,000000000158 | -7,29% | -1,92% | - | US$2.092,77 | - |
| 5690 |  Kitsumon $KMC | US$0,00002099 | 4,98% | 7,62% | - | US$2.087,01 | - |
| 5691 |  BinaryDAO BYTE | US$0,8931 | -0,80% | 2,78% | - | US$2.082,58 | - |
| 5692 |  Dystopia DYST | US$0,0009425 | -5,51% | -7,25% | - | US$2.082,58 | - |
| 5693 |  Quoll Finance QUO | US$0,009446 | -4,18% | -15,83% | - | US$3.060,60 | - |
| 5694 |  Compound 0x CZRX | US$0,004445 | -5,95% | -7,93% | - | US$2.071,40 | - |
| 5695 |  Exobots EXOS | US$0,02187 | -4,53% | -6,75% | - | US$2.067,46 | - |
| 5696 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$56,46 | -3,99% | -10,41% | - | US$2.066,11 | - |
| 5697 |  Stamen Tellus Token STT | US$0,00008372 | -2,56% | -8,80% | - | US$2.063,27 | - |
| 5698 |  Crypto Cavemen Club CAVE | US$0,07249 | -0,87% | -2,05% | - | US$2.072,82 | - |
| 5699 |  Tales of Xtalnia XTAL | US$0,05992 | 1,76% | -13,10% | - | US$2.048,28 | - |
| 5700 |  Liquid Collectibles LICO | US$0,001347 | 10,12% | -1,51% | - | US$2.045,55 | - |
| 5701 |  PMG Coin PMG | US$0,0005171 | -0,44% | -11,31% | - | US$2.044,83 | - |
| 5702 |  MetaCity MTC | US$0,1628 | -0,27% | 0,00% | - | US$2.032,98 | - |
| 5703 |  Community Business Token CBT | US$0,000001492 | -15,47% | -43,24% | - | US$2.022,52 | - |
| 5704 |  BITAY Coin BITAY | US$0,02525 | 0,14% | -0,16% | - | US$2.265,39 | - |
| 5705 |  ERON ERON | US$0,00001193 | 12,80% | -29,31% | - | US$1.994,84 | - |
| 5706 |  Coalculus COAL | US$0,003376 | -5,41% | -4,25% | - | US$2.009,07 | - |
| 5707 |  basis.markets BASIS | US$0,002216 | -8,09% | -4,65% | - | US$1.983,88 | - |
| 5708 |  Stilton STILT | US$0,0000001585 | -2,67% | -9,89% | - | US$1.981,06 | - |
| 5709 |  Ninneko (Mata) MATA | US$0,0001008 | 4,84% | -8,40% | - | US$1.958,33 | - |
| 5710 |  GreenTrust GNT | US$0,000000002725 | -7,18% | -13,22% | - | US$1.980,01 | - |
| 5711 |  Magic Inu MAINU | US$0,000000000044 | -25,06% | -43,03% | - | US$1.979,53 | - |
| 5712 |  Crazy Treasure Token CTT | US$0,00001531 | -4,85% | 8,49% | - | US$1.977,52 | - |
| 5713 |  Kintsugi BTC KBTC | US$26.679,58 | -4,33% | -9,34% | - | US$1.961,43 | - |
| 5714 |  Etherconnect ECC | US$0,0004376 | -4,32% | -14,09% | - | US$1.976,00 | - |
| 5715 |  Dcoin Token DT | US$0,003310 | 0,20% | -0,14% | - | US$1.961,60 | - |
| 5716 |  Akoin AKN | US$0,01408 | -5,32% | -4,91% | - | US$1.958,69 | - |
Tabel di atas menampilkan halaman 114 dari total 182 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.