Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5567 |  ShadowFi SDF | US$0,01522 | -4,49% | 5,73% | - | US$2.643,76 | - |
| 5568 |  Moola Celo EUR mCEUR | US$1,08 | 0,15% | 1,11% | - | US$2.643,45 | - |
| 5569 |  Cronos ID CROID | US$0,09197 | -4,03% | -8,07% | - | US$2.637,66 | - |
| 5570 |  NewB.Farm NEWB | US$3,17 | -3,82% | -8,82% | - | US$2.635,58 | - |
| 5571 |  Hoard HRD | US$0,007111 | -9,19% | -10,64% | - | US$2.628,11 | - |
| 5572 |  Fantom Oasis FTMO | US$0,002521 | -7,57% | -6,62% | - | US$2.623,29 | - |
| 5573 |  MELEGA MARCO | US$0,3341 | -5,18% | -7,89% | - | US$2.603,60 | - |
| 5574 |  Wolfystreetbets WOLFY | US$0,0006051 | -3,68% | -21,16% | - | US$2.603,91 | - |
| 5575 |  Tag Protocol TAG | US$0,008011 | -3,21% | -5,49% | - | US$2.601,53 | - |
| 5576 |  FLOSHIDO INU FLOSHIDO | US$0,00001021 | -1,88% | 29,60% | - | US$2.594,08 | - |
| 5577 |  Yield Yak AVAX YYAVAX | US$17,61 | -3,72% | -0,54% | - | US$2.583,26 | - |
| 5578 |  Outrace ORE | US$0,00009054 | -31,83% | -24,65% | - | US$2.581,21 | - |
| 5579 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1938 | -4,09% | 4,70% | - | US$2.549,65 | - |
| 5580 |  Starfish OS IGT | US$0,006915 | 43,95% | 57,50% | - | US$2.465,77 | - |
| 5581 |  Okaleido OKA | US$0,01180 | -18,10% | 1,56% | - | US$2.574,81 | - |
| 5582 |  FTX Users' Debt FUD | US$6,37 | -1,23% | -19,05% | - | US$2.553,63 | - |
| 5583 |  Tickr TICKR | US$0,00005566 | -8,82% | -38,36% | - | US$2.583,32 | - |
| 5584 |  Animverse ANM | US$0,0005247 | -0,48% | -0,06% | - | US$2.545,02 | - |
| 5585 |  GScarab GSCARAB | US$0,5184 | -22,55% | -15,80% | - | US$2.539,58 | - |
| 5586 |  CoinField Coin CFC | US$0,2526 | 1,75% | 1,19% | - | US$2.540,02 | - |
| 5587 |  ORIGYN Foundation OGY | US$0,009883 | -0,26% | -13,56% | - | US$2.528,40 | - |
| 5588 |  CleanCarbon CARBO | US$0,01372 | -1,89% | 8,27% | - | US$2.521,45 | - |
| 5589 |  Wrapped Star WSTR | US$2.519,61 | -5,39% | -6,96% | - | US$2.515,15 | - |
| 5590 |  Chives Coin XCC | US$0,0009152 | -3,13% | -4,54% | - | US$2.586,65 | - |
| 5591 |  Helena Financial HELENA | US$0,04070 | -3,91% | -10,37% | - | US$2.488,91 | - |
| 5592 |  Doge-TV $DGTV | US$0,03987 | -5,82% | -12,72% | - | US$2.484,80 | - |
| 5593 |  Gold Cash GOLD | US$0,3381 | -28,13% | -5,74% | - | US$2.488,70 | - |
| 5594 |  oneICHI ONEICHI | US$0,9902 | -0,79% | -0,19% | - | US$2.466,99 | - |
| 5595 |  Summer SUMMER | US$0,005192 | -1,32% | -4,47% | - | US$2.579,04 | - |
| 5596 |  ADO.Network ADO | US$0,004435 | -8,82% | 5,70% | - | US$2.464,05 | - |
| 5597 |  Protocol Zero ZRO | US$0,000004975 | -5,75% | 15,69% | - | US$2.460,15 | - |
| 5598 |  PirateCash PIRATE | US$0,01023 | -4,37% | -0,40% | - | US$2.456,77 | - |
| 5599 |  MEME KONG $MKONG | US$0,02297 | -3,94% | 2,98% | - | US$2.452,83 | - |
| 5600 |  ECO ECO | US$0,01961 | -0,43% | -3,40% | - | US$2.451,84 | - |
| 5601 |  Dpad Finance DPAD | US$0,003379 | -5,49% | -7,49% | - | US$2.447,15 | - |
| 5602 |  SavePlanetEarth SPE | US$0,005687 | -1,63% | 0,42% | - | US$2.440,14 | - |
| 5603 |  Meblox Protocol MEB | US$0,002590 | 1,10% | 2,54% | - | US$1.044,98 | - |
| 5604 |  Wrapped Syscoin WSYS | US$0,1596 | 0,00% | -13,71% | - | US$2.433,00 | - |
| 5605 |  Algebra ALGB | US$0,007646 | -1,85% | -0,80% | - | US$2.425,33 | - |
| 5606 |  kiwi KIWI | US$0,01595 | -15,32% | -20,36% | - | US$2.428,15 | - |
| 5607 |  Pussy Financial PUSSY | US$0,000002665 | -7,11% | -15,12% | - | US$2.427,95 | - |
| 5608 |  DoKEN DOKEN | US$0,0000001122 | -20,39% | -32,97% | - | US$2.423,34 | - |
| 5609 |  Dogira DOGIRA | US$0,0007759 | -4,80% | 0,00% | - | US$2.421,67 | - |
| 5610 |  Dogens DOGENS | US$0,2760 | -3,11% | 6,58% | - | US$2.418,51 | - |
| 5611 |  Spring SPRING | US$0,006016 | 0,42% | -17,61% | - | US$2.486,31 | - |
| 5612 |  DFS MAFIA (V2) DFSM | US$0,000002580 | -10,74% | -26,96% | - | US$2.313,16 | - |
| 5613 |  New Frontier Presents NFP | US$0,008114 | -0,90% | -1,17% | - | US$2.292,84 | - |
| 5614 |  Blizzard.money xBLZD | US$0,02073 | 37,41% | 35,27% | - | US$2.401,81 | - |
| 5615 |  MedicalAI MEDAI | US$0,000007132 | -12,21% | -23,20% | - | US$2.401,18 | - |
| 5616 |  Meme Network MEME | US$0,00001890 | -3,47% | -27,86% | - | US$2.479,83 | - |
Tabel di atas menampilkan halaman 112 dari total 182 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.