Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Givewell Inu GINU | US$0,00006144 | -0,81% | -4,65% | - | US$5.218,31 | - |
| 5252 |  KWAI KWAI | US$0,08827 | -4,69% | -23,24% | - | US$5.210,60 | - |
| 5253 |  Starfish OS IGT | US$0,004748 | -31,34% | -1,96% | - | US$5.275,96 | - |
| 5254 |  Project Quantum QBIT | US$0,00003156 | -1,19% | -15,96% | - | US$5.196,69 | - |
| 5255 |  MetaThings METT | US$0,00007449 | -15,61% | -29,12% | - | US$5.152,80 | - |
| 5256 |  RadioShack RADIO | US$0,0006483 | 1,43% | -5,01% | - | US$5.145,44 | - |
| 5257 |  Titi Financial TITI | US$0,000000000369 | 3,01% | -1,80% | - | US$5.144,97 | - |
| 5258 |  AnteDAO ANTE | US$0,6050 | -1,07% | -0,25% | - | US$5.175,34 | - |
| 5259 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001819 | 1,04% | -7,74% | - | US$5.136,43 | - |
| 5260 |  FREQAI FREQAI | US$0,0004938 | -4,61% | -34,09% | - | US$5.135,94 | - |
| 5261 |  bitcastle CASTLE | US$0,0003670 | 2,34% | -9,64% | - | US$5.124,32 | - |
| 5262 |  Hololoot HOL | US$0,01140 | -1,93% | 7,06% | - | US$5.116,45 | - |
| 5263 |  UwU Lend UWU | US$8,40 | 48,99% | -1,35% | - | US$5.109,29 | - |
| 5264 |  NitroEX NTX | US$0,0001180 | 12,39% | 17,83% | - | US$5.104,61 | - |
| 5265 |  Eco DeFi ECOP | US$0,01204 | -2,81% | 2,90% | - | US$5.178,02 | - |
| 5266 |  HashBridge Oracle HBO | US$0,001810 | 0,28% | -3,02% | - | US$5.136,20 | - |
| 5267 |  Duckereum DUCKER | US$0,003980 | -4,14% | 3,68% | - | US$5.055,83 | - |
| 5268 |  Stilton STILT | US$0,0000001592 | 0,46% | -0,01% | - | US$5.030,94 | - |
| 5269 |  NFTmall GEM | US$0,01222 | -1,10% | -9,22% | - | US$5.027,09 | - |
| 5270 |  StarLaunch STARS | US$0,05653 | -7,51% | -13,85% | - | US$4.980,86 | - |
| 5271 |  ShibariumAI SHIAI | US$0,1110 | -12,61% | 5,59% | - | US$4.977,88 | - |
| 5272 |  Shinjiru Inu V2 SHINJI | US$0,000000000110 | 5,72% | -10,13% | - | US$4.970,63 | - |
| 5273 |  Digital Files DIFI | US$0,004514 | -1,88% | -8,84% | - | US$4.959,70 | - |
| 5274 |  Data Lake LAKE | US$0,009592 | 10,18% | 6,19% | - | US$4.685,57 | - |
| 5275 |  MELEGA MARCO | US$0,3313 | -0,84% | -14,49% | - | US$4.943,75 | - |
| 5276 |  Porta KIAN | US$0,0006242 | -0,62% | -0,15% | - | US$4.929,96 | - |
| 5277 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,004096 | -8,14% | -11,08% | - | US$5.794,12 | - |
| 5278 |  Animverse ANM | US$0,0005780 | 10,14% | 12,27% | - | US$4.912,33 | - |
| 5279 |  Gençlerbirliği Fan Token GBSK | US$0,006614 | -1,64% | 16,38% | - | US$4.895,50 | - |
| 5280 |  Claw CLAW | US$0,0000001079 | 35,93% | 0,00% | - | US$4.893,30 | - |
| 5281 |  oneICHI ONEICHI | US$0,9985 | 0,84% | 0,33% | - | US$4.891,85 | - |
| 5282 |  PEPE.bet PEPEBET | US$0,001589 | 15,58% | 30,07% | - | US$4.872,21 | - |
| 5283 |  Smartchem SMAC | US$0,01440 | -1,39% | 24,32% | - | US$5.048,57 | - |
| 5284 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001030 | 2,04% | -24,90% | - | US$4.675,87 | - |
| 5285 |  Mad USD MUSD | US$0,8215 | 0,94% | -6,47% | - | US$4.850,54 | - |
| 5286 |  Paycer Protocol PCR | US$0,0008373 | 23,10% | 9,25% | - | US$4.821,34 | - |
| 5287 |  botXcoin BOTX | US$0,003121 | 0,31% | -8,17% | - | US$4.806,22 | - |
| 5288 |  PMG Coin PMG | US$0,0005432 | 5,04% | -6,84% | - | US$4.776,18 | - |
| 5289 |  Mintpad MINT | US$0,0001254 | -3,74% | -4,88% | - | US$4.775,86 | - |
| 5290 |  Cydotori DOTR | US$0,001783 | -7,25% | 25,08% | - | US$4.777,10 | - |
| 5291 |  CRYPTOKKI TOKKI | US$0,02006 | 2,55% | -0,81% | - | US$4.742,71 | - |
| 5292 |  Tracer TRC | US$0,1532 | -0,10% | -0,09% | - | US$4.755,82 | - |
| 5293 |  Bitcointry Token BTTY | US$0,0004300 | -9,79% | -18,63% | - | US$4.708,69 | - |
| 5294 |  For Meta World 4MW | US$0,000001623 | -5,88% | -11,70% | - | US$4.707,09 | - |
| 5295 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000630 | 0,80% | -24,05% | - | US$4.674,11 | - |
| 5296 |  Obortech OBOT | US$0,01719 | -4,46% | -16,44% | - | US$4.702,33 | - |
| 5297 |  Kingdom KNDM | US$0,000001205 | -4,84% | -15,11% | - | US$4.702,20 | - |
| 5298 |  Zodium ZODI | US$0,0003465 | -5,68% | -10,56% | - | US$4.695,24 | - |
| 5299 |  DeVolution DEVO | US$0,002951 | -5,16% | 16,00% | - | US$4.694,51 | - |
| 5300 |  Timeseries AI TIMESERIES | US$0,00009736 | 11,98% | -65,08% | - | US$4.654,74 | - |
Tabel di atas menampilkan halaman 106 dari total 182 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.