Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Maral MRL | US$0,0001343 | 1,89% | -19,59% | - | US$4.268,26 | - |
| 5352 |  PlutusFi PLUT | US$0,00006002 | -14,28% | 19,83% | - | US$4.688,58 | - |
| 5353 |  New World Order STATE | US$0,00000001679 | -6,73% | -3,74% | - | US$4.151,63 | - |
| 5354 |  CloudTx CLOUD | US$0,0006575 | 35,63% | 156,88% | - | US$4.145,43 | - |
| 5355 |  ITEMVERSE ITEM | US$0,0007701 | -1,16% | -24,63% | - | US$4.180,75 | - |
| 5356 |  MetaRare MTRA | US$0,2271 | 86,09% | 327,68% | - | US$4.121,11 | - |
| 5357 |  Anypad APAD | US$0,0009854 | 10,22% | 15,21% | - | US$4.108,47 | - |
| 5358 |  ZOGI ZOGI | US$0,2413 | -1,66% | -12,38% | - | US$4.093,70 | - |
| 5359 |  Modular Wallet MOD | US$0,1189 | 12,34% | -41,86% | - | US$4.102,30 | - |
| 5360 |  Kylon Project KYLN | US$0,0004157 | 10,79% | -2,56% | - | US$4.070,74 | - |
| 5361 |  Earn Defi Coin EDC | US$1,39 | 2,44% | 3,05% | - | US$3.956,04 | - |
| 5362 |  Strip Finance STRIP | US$0,01706 | 1,41% | -2,65% | - | US$4.043,00 | - |
| 5363 |  HoppyInu HOPPYINU | US$0,00003994 | -18,32% | -32,29% | - | US$3.999,22 | - |
| 5364 |  Musk Gold MUSK | US$0,008452 | -0,12% | -6,80% | - | US$3.959,60 | - |
| 5365 |  GIBX Swap X | US$0,004212 | 0,27% | 0,47% | - | US$3.910,31 | - |
| 5366 |  Pexcoin PEX | US$0,0004200 | 1,03% | -7,33% | - | US$3.923,91 | - |
| 5367 |  THX Network THX | US$0,03969 | 3,12% | 0,00% | - | US$3.923,60 | - |
| 5368 |  BTAF token BTAF | US$0,02682 | -2,30% | -7,00% | - | US$3.908,01 | - |
| 5369 |  Space Corsair Key SCK | US$0,02799 | -6,76% | -14,02% | - | US$3.890,03 | - |
| 5370 |  JP JP | US$0,0001847 | 4,63% | -11,73% | - | US$3.890,87 | - |
| 5371 |  Pi INU PINU | US$0,0000004002 | -13,44% | -12,88% | - | US$3.982,38 | - |
| 5372 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001549 | 22,08% | 11,71% | - | US$3.864,99 | - |
| 5373 |  InvestDex INVEST | US$0,02006 | -2,98% | -17,03% | - | US$3.861,09 | - |
| 5374 |  kiwi KIWI | US$0,01840 | 15,37% | -4,31% | - | US$3.861,06 | - |
| 5375 |  Planet AQUA | US$35,25 | 1,60% | -9,77% | - | US$3.849,61 | - |
| 5376 |  Kingmaker POWER | US$0,00007094 | 4,02% | -30,26% | - | US$3.848,09 | - |
| 5377 |  Internet Money IM | US$0,00000004152 | -1,98% | -44,98% | - | US$3.838,69 | - |
| 5378 |  Flare Token 1FLR | US$0,0003935 | 3,87% | -3,22% | - | US$3.830,53 | - |
| 5379 |  MultiPlanetary Inus INUS | US$0,000000002860 | 0,89% | -18,09% | - | US$3.809,07 | - |
| 5380 |  chikn feed FEED | US$0,0001795 | -0,57% | -9,50% | - | US$3.801,86 | - |
| 5381 |  Martin Shkreli Inu MSI | US$0,000001050 | -1,84% | -10,88% | - | US$3.799,39 | - |
| 5382 |  Ryoshis Vision RYOSHI | US$0,000000006323 | 1,65% | -13,01% | - | US$3.795,45 | - |
| 5383 |  Vulture Peak VPK | US$0,02739 | -2,67% | -1,19% | - | US$3.793,83 | - |
| 5384 |  Global AEX Token GAT | US$0,008573 | -0,10% | -0,61% | - | US$3.871,99 | - |
| 5385 |  Froyo Games FROYO | US$0,003754 | 2,11% | -3,86% | - | US$3.785,01 | - |
| 5386 |  GINZA NETWORK GINZA | US$0,006897 | 3,95% | 9,21% | - | US$3.756,06 | - |
| 5387 |  X7 Coin X7C | US$0,01130 | 4,64% | -8,26% | - | US$3.761,01 | - |
| 5388 |  Viblos VIBLO | US$0,0001370 | -1,43% | -0,87% | - | US$3.741,91 | - |
| 5389 |  Nominex NMX | US$0,04312 | -0,28% | -6,08% | - | US$3.728,44 | - |
| 5390 |  Aavegotchi FOMO FOMO | US$0,005636 | 6,28% | -15,30% | - | US$3.716,16 | - |
| 5391 |  Thetan Coin THC | US$0,001391 | 0,91% | -22,11% | - | US$3.707,72 | - |
| 5392 |  Reset News NEWS | US$0,003770 | 0,43% | -21,35% | - | US$3.724,25 | - |
| 5393 |  WorldCoin WDC | US$0,03641 | 1,12% | 19,56% | - | US$4.138,16 | - |
| 5394 |  IFToken IFT | US$0,0003306 | -1,45% | -5,82% | - | US$3.720,65 | - |
| 5395 |  Tosa Inu TOS | US$0,000000000134 | -9,35% | -16,49% | - | US$3.691,94 | - |
| 5396 |  ION DAO ION | US$816,91 | 3,53% | -8,81% | - | US$3.681,17 | - |
| 5397 |  Mugen Finance MGN | US$79,88 | 4,45% | -8,55% | - | US$3.705,01 | - |
| 5398 |  Cronos ID CROID | US$0,08875 | -3,50% | -13,39% | - | US$3.652,21 | - |
| 5399 |  Monstock MON | US$0,0005023 | 2,03% | 2,81% | - | US$3.667,31 | - |
| 5400 |  Techpay Coin TPC | US$0,0006328 | 6,38% | -10,25% | - | US$3.652,85 | - |
Tabel di atas menampilkan halaman 108 dari total 182 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.