Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Onigiri Neko ONIGI | US$0,009349 | 6,34% | -26,37% | - | US$2.456,36 | - |
| 5552 |  Surviving Soldiers SSG | US$0,03972 | 1,70% | -6,00% | - | US$2.597,41 | - |
| 5553 |  Quontral QUON | US$0,3914 | 0,97% | -2,32% | - | US$2.588,00 | - |
| 5554 |  CatKing CKING | US$0,000000000107 | 8,17% | -50,15% | - | US$2.585,13 | - |
| 5555 |  Bombcrypto Coin BOMB | US$0,001609 | -27,76% | -32,89% | - | US$2.559,99 | - |
| 5556 |  Defi Tiger DTG | US$0,000000000893 | -2,76% | -23,27% | - | US$2.554,83 | - |
| 5557 |  Mindsync MAI | US$0,01406 | 1,58% | -9,56% | - | US$2.520,09 | - |
| 5558 |  TemplarDAO TEM | US$1,59 | -0,10% | -6,45% | - | US$2.558,96 | - |
| 5559 |  Swapify SWIFY | US$0,002611 | 3,94% | -34,71% | - | US$2.553,48 | - |
| 5560 |  CoinField Coin CFC | US$0,2577 | 1,99% | 2,64% | - | US$2.550,80 | - |
| 5561 |  HedgePay HPAY | US$0,0007819 | -9,99% | -12,02% | - | US$2.544,69 | - |
| 5562 |  Dignity Gold DIGAU | US$1,57 | -3,35% | -1,92% | - | US$2.544,54 | - |
| 5563 |  Meme Network MEME | US$0,00001959 | 3,69% | -18,14% | - | US$2.614,40 | - |
| 5564 |  Sheikh Inu SHINU | US$0,0000002560 | 2,25% | -30,24% | - | US$2.544,16 | - |
| 5565 |  EverETH EVERETH | US$0,000000001028 | 1,29% | -24,43% | - | US$2.531,88 | - |
| 5566 |  Maximus TRIO TRIO | US$0,07274 | -2,89% | -19,34% | - | US$2.525,66 | - |
| 5567 |  Shaman King Inu SHAMAN | US$0,000000000008 | 151,80% | 127,20% | - | US$2.503,18 | - |
| 5568 |  OOGI OOGI | US$0,000003463 | 3,36% | 40,52% | - | US$2.498,34 | - |
| 5569 |  MaruTaro MARU | US$0,00004286 | 24,20% | -47,83% | - | US$2.509,31 | - |
| 5570 |  Paladin PAL | US$0,1960 | 3,29% | -10,24% | - | US$2.507,58 | - |
| 5571 |  FlatQube QUBE | US$1,76 | -3,35% | -5,52% | - | US$2.720,21 | - |
| 5572 |  Wolf Works DAO WLD | US$0,006129 | -1,08% | -1,56% | - | US$2.494,81 | - |
| 5573 |  Fantom USD FUSD | US$0,6181 | 1,87% | -5,97% | - | US$2.481,39 | - |
| 5574 |  Doge Floki Coin DOFI | US$0,000000000001 | 12,86% | -33,56% | - | US$2.481,27 | - |
| 5575 |  SHIBIC SHIBIC | US$0,00000004542 | -5,80% | -14,30% | - | US$2.715,30 | - |
| 5576 |  GameGuru GGT | US$0,001683 | 1,78% | -6,78% | - | US$2.453,99 | - |
| 5577 |  Frog Inu FGI | US$0,000000000082 | -0,76% | -6,68% | - | US$2.446,23 | - |
| 5578 |  RakeIn RAKE | US$0,003464 | -10,71% | -35,68% | - | US$2.443,65 | - |
| 5579 |  Source Token SRCX | US$0,006744 | 0,39% | -8,31% | - | US$2.436,84 | - |
| 5580 |  Pegaxy PGX | US$0,005572 | -2,05% | -7,30% | - | US$2.433,65 | - |
| 5581 |  RabbitKing RB | US$0,000000000493 | -36,66% | 17,00% | - | US$2.430,70 | - |
| 5582 |  UNIUM UNM | US$41,88 | 5,98% | -10,07% | - | US$2.468,58 | - |
| 5583 |  Neton NTO | US$0,00005202 | -10,33% | -53,22% | - | US$2.459,97 | - |
| 5584 |  GXChain GXC | US$0,4276 | 1,03% | 4,12% | - | US$2.414,50 | - |
| 5585 |  PackagePortal PORT | US$0,1004 | 23,82% | 63,31% | - | US$2.414,44 | - |
| 5586 |  Level Finance LGO | US$106.574 | 8,44% | -10,27% | - | US$2.389,78 | - |
| 5587 |  PirateCash PIRATE | US$0,01121 | 9,54% | 7,68% | - | US$2.408,38 | - |
| 5588 |  Shihtzu Exchange STZU | US$0,000000006424 | 17,90% | -1,83% | - | US$2.406,46 | - |
| 5589 |  Libero Financial LIBERO | US$0,000004497 | -0,23% | -13,79% | - | US$2.406,77 | - |
| 5590 |  Gold Cash GOLD | US$0,2801 | -17,15% | -21,90% | - | US$2.411,31 | - |
| 5591 |  Hachiko Inu INU | US$0,000000009196 | 3,52% | 0,47% | - | US$2.397,66 | - |
| 5592 |  HolyGrails.io HOLY | US$0,1276 | -6,68% | -18,88% | - | US$2.110,24 | - |
| 5593 |  Winter WINTER | US$0,005840 | 10,14% | -0,01% | - | US$2.536,15 | - |
| 5594 |  GhostKidDao $BOO | US$0,008302 | 21,02% | 23,12% | - | US$2.389,05 | - |
| 5595 |  LaserEyes LSR | US$0,001066 | 3,27% | -7,25% | - | US$2.378,72 | - |
| 5596 |  impactMarket PACT | US$0,0005615 | 21,61% | 7,84% | - | US$2.376,31 | - |
| 5597 |  Graphene GFN | US$0,004178 | 3,12% | 1,56% | - | US$2.370,03 | - |
| 5598 |  Ki XKI | US$0,04640 | 3,68% | -5,79% | - | US$2.409,41 | - |
| 5599 |  GovWorld GOV | US$0,004704 | 8,29% | 17,39% | - | US$2.361,42 | - |
| 5600 |  HappyFans HAPPY | US$0,000002501 | 13,13% | -19,13% | - | US$2.360,14 | - |
Tabel di atas menampilkan halaman 112 dari total 182 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.