Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Summer SUMMER | US$0,005591 | 7,69% | -1,74% | - | US$2.423,65 | - |
| 5602 |  Boba Brewery BRE | US$0,001861 | 3,46% | 2,87% | - | US$2.358,14 | - |
| 5603 |  MOTIV Protocol MOV | US$0,0003822 | 32,84% | 29,20% | - | US$2.575,17 | - |
| 5604 |  ElonBank ELONBANK | US$0,00001412 | -83,40% | -86,11% | - | US$2.326,80 | - |
| 5605 |  Pong Heroes PONG | US$0,006219 | -1,99% | -10,22% | - | US$2.337,56 | - |
| 5606 |  SwapDEX SDX | US$0,004630 | 7,90% | -5,29% | - | US$2.336,41 | - |
| 5607 |  EG (new) EG | US$0,0008369 | 0,50% | 0,00% | - | US$2.335,03 | - |
| 5608 |  KENKA METAVERSE KENKA | US$0,000004384 | -1,58% | -14,31% | - | US$2.326,00 | - |
| 5609 |  Shark Lock SL | US$0,00009027 | -24,81% | 88,63% | - | US$2.321,60 | - |
| 5610 |  Vetter Token VETTER | US$0,0006835 | -0,63% | -16,29% | - | US$2.226,89 | - |
| 5611 |  ArbZilla ZILLA | US$0,000000000000 | -20,78% | -73,82% | - | US$2.319,45 | - |
| 5612 |  Finance AI FINANCEAI | US$0,0001317 | -0,74% | -16,35% | - | US$2.252,14 | - |
| 5613 |  Globe Derivative Exchange GDT | US$0,007803 | -1,93% | 1,98% | - | US$2.294,04 | - |
| 5614 |  PayAccept PAYT | US$0,1359 | 0,47% | -2,50% | - | US$2.292,61 | - |
| 5615 |  The Neko NEKO | US$0,00001461 | 2,09% | -0,17% | - | US$2.285,42 | - |
| 5616 |  Sacred Tails ST | US$0,0006727 | 5,16% | -3,18% | - | US$2.283,29 | - |
| 5617 |  GamiFi.GG GMI | US$0,0002334 | 3,11% | -17,73% | - | US$2.282,05 | - |
| 5618 |  LEVELG LEVELG | US$0,004887 | 41,67% | 32,52% | - | US$2.273,67 | - |
| 5619 |  Ceres CERES | US$40,64 | 7,42% | -9,23% | - | US$2.275,04 | - |
| 5620 |  Aarma ARMA | US$0,03051 | 0,76% | -1,99% | - | US$2.270,61 | - |
| 5621 |  Steam Exchange STEAMX | US$0,00005155 | 0,43% | -7,26% | - | US$2.269,41 | - |
| 5622 |  USD Open Dollar USDO | US$0,1655 | 5,15% | -10,14% | - | US$2.234,40 | - |
| 5623 |  BitShiba SHIBA | US$0,00000001245 | 1,76% | -7,11% | - | US$2.251,44 | - |
| 5624 |  NoLimitCoin NLC | US$0,0007859 | -2,06% | 0,20% | - | US$2.246,26 | - |
| 5625 |  Tycoon Zone TYCOON | US$0,0007393 | -1,23% | -17,88% | - | US$2.238,29 | - |
| 5626 |  CAPITAL X CELL CXC | US$0,0000001078 | -0,17% | -34,28% | - | US$2.218,58 | - |
| 5627 |  Neural AI NEURALAI | US$0,0003466 | 0,47% | -17,51% | - | US$2.218,67 | - |
| 5628 |  Autumn AUTUMN | US$0,004718 | 5,24% | -14,44% | - | US$2.296,31 | - |
| 5629 |  PDBC Defichain DPDBC | US$9,90 | 0,56% | -7,26% | - | US$2.215,99 | - |
| 5630 |  HEADLINE HDL | US$0,01507 | 6,27% | -9,79% | - | US$2.205,35 | - |
| 5631 |  Dragon Crypto Argenti DCAR | US$0,07391 | -0,08% | -2,65% | - | US$2.203,11 | - |
| 5632 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$251,78 | -0,93% | -7,32% | - | US$2.190,64 | - |
| 5633 |  The Reaper RPR | US$0,03051 | 1,34% | -3,01% | - | US$2.186,59 | - |
| 5634 |  Immutable DARA | US$0,01053 | -0,82% | -31,69% | - | US$2.184,46 | - |
| 5635 |  AtPay ATPAY | US$0,3351 | 4,86% | 11,10% | - | US$2.180,81 | - |
| 5636 |  Hummingbird Egg HEGG | US$0,001776 | 2,26% | -17,59% | - | US$2.169,71 | - |
| 5637 |  UpStableToken USTX | US$0,02099 | 0,06% | -6,86% | - | US$2.281,80 | - |
| 5638 |  Wrapped Toncoin JTON | US$2,07 | -5,69% | -12,32% | - | US$2.166,17 | - |
| 5639 |  HollaEx Token XHT | US$0,1920 | 0,56% | -6,81% | - | US$2.157,85 | - |
| 5640 |  Hintchain HINT | US$0,00008836 | -0,73% | -28,69% | - | US$2.455,48 | - |
| 5641 |  WEB5 Inu WEB5 | US$0,000000000686 | -0,14% | -3,51% | - | US$2.153,46 | - |
| 5642 |  Xstudio TXS | US$0,005921 | -1,21% | -7,25% | - | US$2.139,47 | - |
| 5643 |  PeerMe SUPER | US$0,02542 | 0,30% | -14,84% | - | US$2.128,53 | - |
| 5644 |  Meta Dance MDT | US$0,01513 | 1,76% | -2,09% | - | US$2.122,57 | - |
| 5645 |  Compound 0x CZRX | US$0,004544 | 2,23% | -7,57% | - | US$2.116,59 | - |
| 5646 |  Rizespor Token RIZE | US$0,2306 | 3,36% | 13,73% | - | US$2.116,01 | - |
| 5647 |  Bullet App BLT | US$0,0004272 | 11,40% | 0,19% | - | US$2.113,40 | - |
| 5648 |  MaidSafeCoin MAID | US$0,1501 | 0,47% | -7,55% | - | US$1.513,37 | - |
| 5649 |  Seba SEBA | US$0,001056 | 0,39% | -20,18% | - | US$0,01000 | - |
| 5650 |  Revenant GAMEFI | US$0,7007 | 1,67% | -6,07% | - | US$2.947,59 | - |
Tabel di atas menampilkan halaman 113 dari total 182 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.