Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Tales of Xtalnia XTAL | US$0,05462 | -8,85% | -21,47% | - | US$1.492,86 | - |
| 5802 |  FTX Users' Debt FUD | US$6,07 | -4,68% | -22,06% | - | US$1.502,70 | - |
| 5803 |  Shitcoin STC | US$0,01131 | -3,59% | -11,50% | - | US$1.494,44 | - |
| 5804 |  Metaworld MWCC | US$0,06782 | 6,78% | -76,23% | - | US$1.493,48 | - |
| 5805 |  Rizz Inu RIZZ | US$0,0003326 | 6,72% | 1,36% | - | US$1.491,18 | - |
| 5806 |  DegenX DGNX | US$0,3134 | 1,57% | 3,66% | - | US$1.485,89 | - |
| 5807 |  Netflix Tokenized Stock Defichain DNFLX | US$217,91 | 0,02% | -0,33% | - | US$1.481,18 | - |
| 5808 |  Clear Water $CLEAR | US$0,00002915 | 6,59% | 3,29% | - | US$1.479,40 | - |
| 5809 |  MoonBeans BEANS | US$0,3871 | 6,52% | 45,52% | - | US$1.463,29 | - |
| 5810 |  ExtractoDAO Bull XBLL | US$0,1086 | -0,50% | -26,39% | - | US$1.456,78 | - |
| 5811 |  EAGLE MINING NETWORK EGON | US$0,01416 | 4,73% | -0,73% | - | US$1.452,09 | - |
| 5812 |  Dexalot ALOT | US$0,2366 | 3,39% | -2,62% | - | US$1.442,27 | - |
| 5813 |  ShadowFi SDF | US$0,01534 | 0,79% | -1,48% | - | US$1.437,18 | - |
| 5814 |  Crystal Dust CSD | US$0,0002805 | 1,70% | 7,29% | - | US$1.431,98 | - |
| 5815 |  Turtles Token TRTLS | US$0,05420 | 4,75% | -30,60% | - | US$1.431,51 | - |
| 5816 |  Celo Brazilian Real CREAL | US$0,1928 | 0,83% | 1,36% | - | US$1.430,45 | - |
| 5817 |  Lyfe Silver LSILVER | US$0,5748 | 1,51% | 4,32% | - | US$1.400,22 | - |
| 5818 |  Shiba CEO SHIBCEO | US$0,000000000000 | 5,36% | 2,33% | - | US$1.413,19 | - |
| 5819 |  MYCE MYCE | US$0,0001064 | -1,29% | -0,97% | - | US$1.422,95 | - |
| 5820 |  WIZ Protocol WIZ | US$0,000002017 | 6,46% | -9,94% | - | US$1.402,80 | - |
| 5821 |  Crypto Royale ROY | US$0,005098 | 3,40% | 4,66% | - | US$1.398,75 | - |
| 5822 |  Ninneko (Mata) MATA | US$0,0001002 | -0,53% | -8,82% | - | US$1.384,65 | - |
| 5823 |  Growth DeFi xGRO | US$0,6137 | -3,32% | -17,89% | - | US$1.397,71 | - |
| 5824 |  Scaleton SCALE | US$0,08529 | -1,23% | -22,02% | - | US$1.395,37 | - |
| 5825 |  Invictus IN | US$0,2229 | -89,92% | -90,98% | - | US$1.395,37 | - |
| 5826 |  BITAY Coin BITAY | US$0,02525 | 0,01% | 0,01% | - | US$1.513,35 | - |
| 5827 |  Zinari ZINA | US$0,00002300 | 0,03% | 0,11% | - | US$1.378,57 | - |
| 5828 |  ftm.guru ELITE | US$1.268,42 | 1,94% | -9,76% | - | US$1.372,58 | - |
| 5829 |  Behodler EYE | US$0,1875 | -3,35% | -10,05% | - | US$1.371,61 | - |
| 5830 |  VRES VRS | US$0,03301 | 6,12% | 18,70% | - | US$1.370,54 | - |
| 5831 |  Y5 Crypto Y5 | US$0,001250 | -3,42% | -28,11% | - | US$1.357,05 | - |
| 5832 |  Smart World Union SWU | US$0,004702 | -5,99% | -7,98% | - | US$1.356,66 | - |
| 5833 |  Bankless DAO BANK | US$0,006924 | 4,55% | -13,48% | - | US$1.354,64 | - |
| 5834 |  Chikn Fert FERT | US$0,001825 | 8,52% | -7,55% | - | US$1.662,83 | - |
| 5835 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$83,58 | 0,46% | -8,15% | - | US$1.340,21 | - |
| 5836 |  Zeus Finance ZEUS | US$0,02822 | -4,11% | -9,18% | - | US$1.339,63 | - |
| 5837 |  Shila Inu SHIL | US$0,0000003351 | 10,98% | 4,65% | - | US$1.338,99 | - |
| 5838 |  Tao Te Ching TTC | US$22,76 | 1,52% | -1,59% | - | US$1.336,58 | - |
| 5839 |  Cipher CPR | US$0,0002977 | 2,14% | -33,50% | - | US$1.333,03 | - |
| 5840 |  Vagabond VGO | US$0,01976 | -9,07% | -17,16% | - | US$1.332,35 | - |
| 5841 |  Stabledoc SDT | US$0,002452 | -2,36% | -9,51% | - | US$1.326,93 | - |
| 5842 |  BUILD BUILD | US$0,00008510 | -56,40% | -69,68% | - | US$1.325,94 | - |
| 5843 |  Shiba Inu Pay SHIBAY | US$0,000000000169 | 7,20% | 10,04% | - | US$1.322,44 | - |
| 5844 |  CollectCoin CLCT | US$0,01568 | -0,36% | -11,20% | - | US$1.321,74 | - |
| 5845 |  SafeBull SAFEBULL | US$0,000000000046 | 9,75% | -5,32% | - | US$1.355,36 | - |
| 5846 |  Sugar Kingdom CANDY | US$0,0004608 | -11,77% | -40,38% | - | US$1.320,99 | - |
| 5847 |  Syrup Finance SRX | US$0,0001159 | 25,79% | 58,71% | - | US$1.318,71 | - |
| 5848 |  MICROCOSM MIC | US$2,12 | -5,92% | -8,06% | - | US$1.387,71 | - |
| 5849 |  DeHero HEROES | US$0,02621 | -4,75% | -13,78% | - | US$1.307,25 | - |
| 5850 |  Gym AI GYM AI | US$0,00004838 | -2,77% | -6,27% | - | US$1.307,14 | - |
Tabel di atas menampilkan halaman 117 dari total 182 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.