Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Lox Network LOX | US$0,0002159 | -0,05% | 20,69% | - | US$1.305,49 | - |
| 5852 |  Howl City HWL | US$0,00008176 | 23,01% | 2,20% | - | US$1.304,28 | - |
| 5853 |  ZFMCOIN ZFM | US$0,001200 | -12,42% | -2,51% | - | US$1.297,98 | - |
| 5854 |  The SkyToken SKY | US$0,06403 | 10,11% | 0,00% | - | US$1.296,32 | - |
| 5855 |  Chedda Token CHEDDA | US$0,00008096 | -0,09% | -6,15% | - | US$1.293,25 | - |
| 5856 |  Atlantis Loans ATL | US$0,1074 | -11,56% | -9,79% | - | US$1.292,71 | - |
| 5857 |  Chooky Inu $CHOO | US$0,03768 | 1,53% | 15,95% | - | US$1.285,89 | - |
| 5858 |  Natural Farm Union Protocol NFUP | US$0,001539 | 0,47% | -6,25% | - | US$1.307,40 | - |
| 5859 |  GameStation GAMER | US$0,01340 | 0,65% | -18,42% | - | US$1.281,56 | - |
| 5860 |  Equilibria XEQ | US$0,009550 | 3,42% | 5,94% | - | US$1.281,67 | - |
| 5861 |  Dogens DOGENS | US$0,2812 | 1,89% | -2,28% | - | US$1.280,26 | - |
| 5862 |  Decentrawood DEOD | US$0,01650 | 0,72% | 1,50% | - | US$1.279,21 | - |
| 5863 |  Balıkesirspor Token BLKS | US$0,1971 | -1,47% | -0,98% | - | US$1.283,80 | - |
| 5864 |  Ballswap BSP | US$0,0001008 | 11,21% | -42,85% | - | US$1.269,84 | - |
| 5865 |  KabosuCEO KCEO | US$0,00001836 | -10,77% | -87,90% | - | US$1.263,32 | - |
| 5866 |  Eco Value Coin EVC | US$0,0002728 | 0,47% | -51,57% | - | US$1.262,59 | - |
| 5867 |  Mops MOPS | US$0,0000001287 | -3,11% | 3,00% | - | US$1.262,53 | - |
| 5868 |  nSights DeFi Trader NSI | US$0,000000003778 | 1,42% | -5,92% | - | US$1.260,70 | - |
| 5869 |  ELF Wallet ELF | US$0,0004136 | -7,63% | -23,21% | - | US$1.257,82 | - |
| 5870 |  Hey HEY | US$0,001400 | -1,54% | -23,02% | - | US$1.257,10 | - |
| 5871 |  Daylight Protocol DAYL | US$0,1975 | -5,50% | -13,14% | - | US$1.255,65 | - |
| 5872 |  Cryptofi CFI | US$0,0000002401 | -10,30% | -3,60% | - | US$1.387,86 | - |
| 5873 |  KiboShib KIBSHI | US$0,0000003322 | 5,47% | -35,76% | - | US$801,00 | - |
| 5874 |  WingSwap WIS | US$0,0002629 | 1,47% | -7,87% | - | US$1.266,91 | - |
| 5875 |  Safe Energy EnergyX | US$0,000000000931 | 87,48% | 311,25% | - | US$1.196,93 | - |
| 5876 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000292 | -33,81% | 8,13% | - | US$1.245,31 | - |
| 5877 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1935 | -0,16% | 2,02% | - | US$1.245,95 | - |
| 5878 |  Crypto Cavemen Club CAVE | US$0,07176 | -1,02% | -3,90% | - | US$1.242,00 | - |
| 5879 |  Moonfarm Finance MFO | US$0,006480 | 3,77% | 13,70% | - | US$1.234,39 | - |
| 5880 |  RUN TOGETHER RUN | US$0,01119 | -6,83% | -8,67% | - | US$1.234,36 | - |
| 5881 |  Janus Network JNS | US$0,1086 | 3,00% | 1,45% | - | US$1.227,68 | - |
| 5882 |  Genius Yield GENS | US$0,4269 | 3,41% | -4,27% | - | US$1.224,73 | - |
| 5883 |  Sensi SENSI | US$0,002059 | -5,68% | -28,57% | - | US$1.222,45 | - |
| 5884 |  Clavell Inu CLAVELL | US$0,000003524 | -0,68% | -40,11% | - | US$1.221,19 | - |
| 5885 |  Vigorus VIS | US$0,0001099 | 0,95% | -12,87% | - | US$1.217,16 | - |
| 5886 |  Streamer Inu STREAMERINU | US$0,0007138 | 7,56% | -10,05% | - | US$1.213,38 | - |
| 5887 |  Hare Plus HARE PLUS | US$0,000000000049 | -12,02% | -26,47% | - | US$1.205,48 | - |
| 5888 |  Vidiachange VIDA | US$1,00 | -3,12% | -27,41% | - | US$1.202,86 | - |
| 5889 |  Jacy JACY | US$0,000000000038 | 0,16% | -20,72% | - | US$1.194,15 | - |
| 5890 |  Scratch SCRATCH | US$0,03278 | -1,46% | -26,61% | - | US$1.194,00 | - |
| 5891 |  Daruma DARUMA | US$0,00005771 | 3,92% | -24,04% | - | US$1.184,79 | - |
| 5892 |  Consensus Cell Network ECELL | US$0,003181 | -10,16% | -16,00% | - | US$1.170,54 | - |
| 5893 |  altFINS AFINS | US$0,1970 | -1,53% | -3,65% | - | US$1.179,03 | - |
| 5894 |  XERIUM XERM | US$0,01260 | 0,16% | 18,07% | - | US$1.176,85 | - |
| 5895 |  MirArc Chain MAT | US$0,08880 | -2,08% | -2,57% | - | US$1.164,68 | - |
| 5896 |  SokuSwap SOKU | US$0,001859 | -3,46% | -14,63% | - | US$1.163,64 | - |
| 5897 |  Goblin GOBLIN | US$0,000000001019 | -7,93% | -9,51% | - | US$1.163,16 | - |
| 5898 |  TOZEX TOZ | US$0,05322 | 3,41% | -26,28% | - | US$1.159,16 | - |
| 5899 |  opxSliz OPXVESLIZ | US$0,06592 | -2,28% | -49,72% | - | US$1.156,40 | - |
| 5900 |  Lulu Market LUCK | US$0,00008863 | 1,57% | 1,61% | - | US$1.139,48 | - |
Tabel di atas menampilkan halaman 118 dari total 182 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.