Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  InpulseX IPX | US$0,00000002927 | 2,47% | -11,77% | - | US$1.698,83 | - |
| 5752 |  StellaSwap STELLA | US$0,06789 | -1,59% | -7,43% | - | US$1.847,76 | - |
| 5753 |  LIQUIFY LIQ | US$0,07676 | 0,00% | 0,00% | - | US$1.687,50 | - |
| 5754 |  LINKS Token LINKS | US$0,01035 | 1,08% | -9,05% | - | US$1.633,56 | - |
| 5755 |  Ruby Play Network RUBY | US$0,0003548 | -3,32% | -10,63% | - | US$1.666,55 | - |
| 5756 |  NVIDIA tokenized stock FTX NVDA | US$226,40 | 0,20% | -7,19% | - | US$1.885,60 | - |
| 5757 |  AntNetworX ANTX | US$0,006080 | -5,88% | -34,13% | - | US$1.657,55 | - |
| 5758 |  Metaverse Miner META | US$0,01311 | 0,31% | 1,64% | - | US$1.649,65 | - |
| 5759 |  PeaceTokenFinance PET | US$0,0000006802 | 3,04% | 2,88% | - | US$1.666,65 | - |
| 5760 |  Boring Protocol BOP | US$0,003200 | 0,08% | -5,35% | - | US$1.362,22 | - |
| 5761 |  Swapsicle POPS | US$0,01109 | 0,62% | -22,31% | - | US$1.612,81 | - |
| 5762 |  Metarun MRUN | US$0,0004124 | 3,09% | -11,86% | - | US$1.644,34 | - |
| 5763 |  Tuzlaspor Token TUZLA | US$0,1359 | 4,67% | -0,46% | - | US$1.601,80 | - |
| 5764 |  SOWL Token SOWL | US$0,000002885 | -4,07% | -24,68% | - | US$1.629,51 | - |
| 5765 |  HITOP HITOP | US$0,0001328 | 0,31% | 1,60% | - | US$1.624,63 | - |
| 5766 |  MilkshakeSwap Milk | US$0,1251 | 1,51% | -4,91% | - | US$1.623,66 | - |
| 5767 |  Apricot Finance APT | US$0,001022 | -1,63% | -8,82% | - | US$1.621,64 | - |
| 5768 |  DOLZ DOLZ | US$0,01504 | 1,01% | 9,98% | - | US$1.617,23 | - |
| 5769 |  Billiard Crypto BIC | US$0,003926 | -10,07% | -39,53% | - | US$1.615,71 | - |
| 5770 |  AmpleSwap (new) AMPLE | US$0,0001668 | 2,51% | -15,40% | - | US$1.594,28 | - |
| 5771 |  Pyrrho PYO | US$0,00008901 | -1,59% | -8,50% | - | US$1.612,60 | - |
| 5772 |  Dexpools DXP | US$5,52 | 3,56% | -7,34% | - | US$1.604,09 | - |
| 5773 |  ByteEx BX | US$0,0001640 | -4,91% | -16,57% | - | US$1.603,52 | - |
| 5774 |  Cia Protocol CIA | US$0,000004083 | 8,30% | -3,63% | - | US$1.522,70 | - |
| 5775 |  Defira (Cronos) FIRA | US$0,02653 | -0,21% | -2,54% | - | US$1.601,92 | - |
| 5776 |  ABCMETA META | US$0,00001799 | -7,48% | -49,37% | - | US$1.597,02 | - |
| 5777 |  Solpad Finance SOLPAD | US$0,0001404 | 0,42% | -3,12% | - | US$1.602,92 | - |
| 5778 |  YEL.Finance YEL | US$0,003917 | 2,63% | -7,99% | - | US$1.594,02 | - |
| 5779 |  Sketch Coin SKET | US$0,003183 | -3,04% | -12,15% | - | US$1.593,11 | - |
| 5780 |  Olive Cash OLIVE | US$0,001235 | -19,38% | -37,74% | - | US$1.592,35 | - |
| 5781 |  Elysian ELS | US$0,003524 | 16,17% | -17,69% | - | US$1.567,79 | - |
| 5782 |  iCommunity Labs ICOM | US$0,02254 | 1,63% | -3,92% | - | US$1.590,35 | - |
| 5783 |  EthereumMax EMAX | US$0,000000001590 | 4,79% | 16,39% | - | US$1.585,83 | - |
| 5784 |  Presale.World PRESALE | US$0,002225 | 10,24% | -10,40% | - | US$1.591,93 | - |
| 5785 |  Staked NEAR STNEAR | US$2,22 | 1,81% | -7,94% | - | US$1.580,31 | - |
| 5786 |  Hoard HRD | US$0,007024 | -1,23% | -13,58% | - | US$1.568,33 | - |
| 5787 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01069 | 6,40% | 9,23% | - | US$1.562,53 | - |
| 5788 |  COLLARSWAP COLLAR | US$0,00000002611 | 2,09% | -28,79% | - | US$1.617,98 | - |
| 5789 |  Mouse Haunt Token MHT | US$0,01347 | 0,80% | -15,89% | - | US$1.456,35 | - |
| 5790 |  Okaleido OKA | US$0,01120 | -5,07% | -6,02% | - | US$1.621,33 | - |
| 5791 |  NMKR NMKR | US$0,001777 | 5,16% | 7,51% | - | US$1.545,40 | - |
| 5792 |  Kirobo KIRO | US$0,008100 | -38,52% | -4,40% | - | US$1.542,11 | - |
| 5793 |  SwapTracker SWPT | US$0,0000002059 | -9,99% | -9,81% | - | US$1.538,08 | - |
| 5794 |  DeFiato DFIAT | US$0,003158 | -3,15% | -9,10% | - | US$1.535,13 | - |
| 5795 |  Shrapnel SHRAP | US$80,15 | 3,22% | -17,25% | - | US$1.600,18 | - |
| 5796 |  Cinnamoon CIMO | US$0,00002131 | 11,44% | 42,68% | - | US$1.533,54 | - |
| 5797 |  VizslaSwap VIZSLASWAP | US$0,01269 | -8,31% | -7,01% | - | US$1.525,58 | - |
| 5798 |  HODLX HODLX | US$0,000002440 | 12,01% | 25,46% | - | US$1.525,08 | - |
| 5799 |  Wettok Market WTO | US$0,03798 | 0,53% | 0,04% | - | US$1.586,95 | - |
| 5800 |  FitMax FITM | US$0,0004902 | -3,67% | -2,58% | - | US$1.513,11 | - |
Tabel di atas menampilkan halaman 116 dari total 182 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.