Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Mt Pelerin Shares MPS | US$8,16 | 0,51% | -6,75% | - | US$1.905,21 | - |
| 5702 |  VaporFi VAPE | US$0,6225 | 0,37% | 0,00% | - | US$1.903,46 | - |
| 5703 |  Antalyaspor Token AKREP | US$0,3048 | 0,18% | 0,23% | - | US$1.927,15 | - |
| 5704 |  inheritance Art IAI | US$0,5443 | -5,94% | -34,57% | - | US$1.899,28 | - |
| 5705 |  Age of Zalmoxis KOSON | US$0,02116 | -2,75% | 29,29% | - | US$1.897,88 | - |
| 5706 |  EverSAFUv2 ES2 | US$0,008370 | -0,39% | -16,30% | - | US$1.890,84 | - |
| 5707 |  Chainsquare CHS | US$0,1078 | -4,06% | 26,61% | - | US$1.819,32 | - |
| 5708 |  Coalculus COAL | US$0,003355 | -0,62% | -5,81% | - | US$1.877,20 | - |
| 5709 |  1peco 1PECO | US$0,09739 | -1,33% | 8,87% | - | US$1.875,12 | - |
| 5710 |  Bitcoin File BIFI | US$0,0004851 | -0,13% | -2,70% | - | US$1.755,40 | - |
| 5711 |  BitCanna BCNA | US$0,01583 | 2,93% | -5,69% | - | US$1.883,72 | - |
| 5712 |  LEMONCHAIN LEMC | US$0,01023 | 3,05% | -20,24% | - | US$1.864,70 | - |
| 5713 |  BinaryDAO BYTE | US$0,8887 | -0,49% | 2,28% | - | US$1.862,66 | - |
| 5714 |  Relay Token RELAY | US$0,8177 | 4,47% | -41,10% | - | US$1.862,48 | - |
| 5715 |  Lux King Tech LKT | US$0,1807 | -0,64% | -0,25% | - | US$1.995,58 | - |
| 5716 |  Twoge Inu TWOGE | US$0,000000000225 | 1,51% | -13,72% | - | US$1.859,41 | - |
| 5717 |  Arro Social ARRO | US$0,0002401 | 0,01% | -4,10% | - | US$1.848,23 | - |
| 5718 |  Raindrops Protocol $RAIN | US$0,01224 | -0,97% | -37,54% | - | US$1.843,34 | - |
| 5719 |  PokerFI.Finance POKERFI | US$0,00009083 | 3,01% | 2,13% | - | US$1.842,45 | - |
| 5720 |  KEYS KEYS | US$0,0007580 | 46,62% | -72,16% | - | US$1.835,65 | - |
| 5721 |  Nitro NITRO | US$0,0002007 | -2,62% | -14,46% | - | US$1.864,56 | - |
| 5722 |  Movey Token MOVEY | US$0,009403 | 4,25% | -4,07% | - | US$1.832,83 | - |
| 5723 |  ShibAI Labs SLAB | US$0,0000005096 | 10,61% | 7,22% | - | US$1.826,37 | - |
| 5724 |  PayPal tokenized stock FTX PYPL | US$67,20 | 1,57% | -9,08% | - | US$2.070,86 | - |
| 5725 |  Effort Economy EFFORT | US$0,005103 | 0,33% | -15,01% | - | US$1.822,54 | - |
| 5726 |  The Web3 Project TWEP | US$0,0002424 | -10,73% | -17,06% | - | US$1.818,35 | - |
| 5727 |  Lucro LCR | US$0,00003327 | 1,10% | -11,96% | - | US$1.811,59 | - |
| 5728 |  Youbie $YOUB | US$0,0003412 | -7,36% | -17,28% | - | US$1.808,14 | - |
| 5729 |  Liquid Collectibles LICO | US$0,001138 | -15,56% | -17,19% | - | US$1.799,14 | - |
| 5730 |  Blue Baikal BBC | US$0,000006338 | 2,69% | -16,71% | - | US$1.798,21 | - |
| 5731 |  Wrapped SX Network WSX | US$0,09468 | 3,86% | -3,42% | - | US$1.796,46 | - |
| 5732 |  Elon GOAT EGT | US$0,0001672 | 1,49% | -11,13% | - | US$1.785,66 | - |
| 5733 |  Pollen Coin PCN | US$0,04100 | 0,03% | 0,11% | - | US$1.779,28 | - |
| 5734 |  Artex ARTEX | US$0,001078 | -11,11% | -15,60% | - | US$1.775,86 | - |
| 5735 |  Dot Finance PINK | US$0,001637 | -2,80% | -8,39% | - | US$1.770,02 | - |
| 5736 |  Starter START | US$0,1052 | -7,30% | -7,10% | - | US$1.767,03 | - |
| 5737 |  Vetter Skylabs VSL | US$0,0001686 | -0,34% | -9,98% | - | US$1.766,05 | - |
| 5738 |  HubGame HUB | US$0,0002981 | 24,18% | -4,63% | - | US$1.752,64 | - |
| 5739 |  Channels CAN | US$0,0003085 | -2,33% | 14,40% | - | US$1.748,15 | - |
| 5740 |  MM Optimizer (Cronos) MMO | US$0,1384 | 3,80% | -15,75% | - | US$1.743,74 | - |
| 5741 |  BLOKPAD BPAD | US$0,001111 | 0,26% | -12,12% | - | US$1.743,66 | - |
| 5742 |  Ethereans OS | US$4,61 | 3,21% | -13,94% | - | US$1.741,94 | - |
| 5743 |  Etherconnect ECC | US$0,0004390 | 0,32% | -11,65% | - | US$1.740,13 | - |
| 5744 |  InnitfortheTECH INNIT | US$0,00004267 | 0,53% | -27,24% | - | US$1.730,37 | - |
| 5745 |  Solidly SOLID | US$0,02884 | 3,94% | -8,30% | - | US$1.726,28 | - |
| 5746 |  Compendium CMFI | US$0,01157 | 3,12% | -3,32% | - | US$1.718,68 | - |
| 5747 |  DEI DEI | US$0,1928 | 0,62% | -3,87% | - | US$1.721,78 | - |
| 5748 |  More Token MORE | US$0,004224 | 8,07% | 7,80% | - | US$1.710,16 | - |
| 5749 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$28,74 | 0,28% | -4,32% | - | US$1.709,42 | - |
| 5750 |  Milky Token MILKY | US$0,0001774 | 1,49% | -7,18% | - | US$1.708,93 | - |
Tabel di atas menampilkan halaman 115 dari total 182 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.