Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  BLOCK-E BLOCK-E | US$0,1136 | -14,02% | -10,28% | - | US$2.085,43 | - |
| 5652 |  MOREAL $MOR | US$0,5049 | 0,01% | -0,40% | - | US$2.069,49 | - |
| 5653 |  DOGECUBE DOGECUBE | US$0,00004153 | -2,87% | -2,37% | - | US$2.074,82 | - |
| 5654 |  Sourceless STR | US$0,01100 | 0,01% | 46,45% | - | US$2.048,58 | - |
| 5655 |  Dystopia DYST | US$0,0009596 | 1,82% | -6,81% | - | US$1.651,77 | - |
| 5656 |  CBFINU CBFINU | US$0,000000009916 | -3,15% | 1,31% | - | US$2.031,58 | - |
| 5657 |  AlgoGems GEMS | US$0,04242 | -0,79% | -20,11% | - | US$2.037,07 | - |
| 5658 |  Metria METR | US$8,45 | 2,36% | -4,28% | - | US$2.038,82 | - |
| 5659 |  Smart Marketing Token SMT | US$0,07002 | -5,52% | -11,41% | - | US$2.038,34 | - |
| 5660 |  Radical Chess CHESS | US$0,0002219 | -3,88% | 0,00% | - | US$2.037,18 | - |
| 5661 |  Iris Ecosystem IRISTOKEN | US$0,004079 | -3,04% | -10,92% | - | US$2.036,67 | - |
| 5662 |  Spot SPOT | US$1,15 | -0,52% | -0,04% | - | US$2.035,58 | - |
| 5663 |  Tokenize Xchange TKX | US$6,20 | 2,00% | -0,65% | - | US$2.035,50 | - |
| 5664 |  xJEWEL XJEWEL | US$0,3506 | 1,13% | -11,06% | - | US$2.034,83 | - |
| 5665 |  CoinMerge OS CMOS | US$0,0002505 | 3,50% | -17,16% | - | US$2.034,38 | - |
| 5666 |  iDeFiYieldProtocol IDYP | US$0,001908 | 4,03% | 33,86% | - | US$2.034,12 | - |
| 5667 |  Babyrabbit BABYRABBIT | US$0,000000001196 | 3,26% | -22,86% | - | US$2.646,21 | - |
| 5668 |  Minifootball MINIFOOTBALL | US$0,000000000031 | 0,17% | -8,38% | - | US$2.063,70 | - |
| 5669 |  Anime Token ANI | US$0,0004761 | 5,42% | -13,78% | - | US$2.017,43 | - |
| 5670 |  Gami Studio GAMI | US$0,004215 | 2,53% | 3,37% | - | US$2.019,57 | - |
| 5671 |  BR34P BR34P | US$36,16 | 2,38% | -5,87% | - | US$2.018,27 | - |
| 5672 |  VIP Token VIP | US$0,000000008530 | 2,08% | 1,74% | - | US$2.010,31 | - |
| 5673 |  Genius GENI | US$0,00004066 | -6,83% | 7,07% | - | US$1.992,16 | - |
| 5674 |  IZE IZE | US$0,006994 | 0,01% | 0,34% | - | US$2.008,70 | - |
| 5675 |  Kintsugi BTC KBTC | US$27.554,64 | 3,28% | -9,76% | - | US$2.005,26 | - |
| 5676 |  Fuse Dollar FUSD | US$1,00 | 0,03% | -0,43% | - | US$2.002,93 | - |
| 5677 |  MxmBoxcEus Token MBE | US$0,02264 | 1,96% | -10,67% | - | US$2.008,66 | - |
| 5678 |  Eifi FInance EIFI | US$0,004295 | -0,01% | -10,17% | - | US$1.999,10 | - |
| 5679 |  MAD Bucks MAD | US$0,03213 | 4,28% | -17,28% | - | US$1.997,05 | - |
| 5680 |  Crogecoin CROGE | US$0,0008347 | -1,89% | -9,85% | - | US$1.994,94 | - |
| 5681 |  VersaGames VERSA | US$0,04214 | -0,51% | -2,73% | - | US$1.988,48 | - |
| 5682 |  Baby Floki CEO BFLOKIC | US$0,000000000002 | -7,10% | 2,36% | - | US$1.988,44 | - |
| 5683 |  Puff PUFF | US$0,004058 | -0,24% | -10,48% | - | US$593,21 | - |
| 5684 |  Happiness Token HPS | US$0,3200 | -10,85% | -17,59% | - | US$1.975,25 | - |
| 5685 |  Meowcoin MEWC | US$0,0001304 | -17,09% | -4,99% | - | US$1.973,35 | - |
| 5686 |  Spring SPRING | US$0,006387 | 6,17% | -14,14% | - | US$2.085,99 | - |
| 5687 |  Dcoin Token DT | US$0,003333 | 0,67% | 0,55% | - | US$1.977,16 | - |
| 5688 |  DeXit Network DXT | US$0,0001857 | 3,30% | -67,97% | - | US$1.968,17 | - |
| 5689 |  X Social Network X-AI | US$0,0008965 | 0,79% | -27,26% | - | US$1.965,86 | - |
| 5690 |  OxAI.com OXAI | US$0,000004678 | -1,21% | -5,27% | - | US$1.964,55 | - |
| 5691 |  PayBolt PAY | US$0,0006694 | 3,07% | -6,43% | - | US$1.963,23 | - |
| 5692 |  Millimeter MM | US$0,001250 | 15,75% | 92,03% | - | US$1.895,62 | - |
| 5693 |  Upfire UPR | US$0,0007300 | -14,59% | -7,66% | - | US$1.947,95 | - |
| 5694 |  Liquid Staked ETH Index LSETH | US$1.797,06 | 3,35% | -2,32% | - | US$1.947,39 | - |
| 5695 |  LOGOS LOG | US$0,05902 | 3,52% | -14,62% | - | US$1.886,36 | - |
| 5696 |  CookieSale COOKIE | US$0,01717 | 0,77% | -12,58% | - | US$1.937,94 | - |
| 5697 |  War Bond Token WBOND | US$0,0007646 | 4,98% | -24,50% | - | US$1.911,81 | - |
| 5698 |  Kenshi KENSHI | US$0,0000003709 | 3,48% | -8,15% | - | US$1.928,86 | - |
| 5699 |  TEN TENFI | US$0,008891 | 1,73% | -10,76% | - | US$1.927,60 | - |
| 5700 |  Urfaspor Token URFA | US$0,1935 | 10,27% | 17,67% | - | US$1.906,44 | - |
Tabel di atas menampilkan halaman 114 dari total 182 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.