Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  CouponBay CUP | US$0,0001252 | -0,41% | -0,16% | - | US$3.248,32 | - |
| 5452 |  Crypto Chip Token BVC | US$0,0005087 | 5,81% | 0,84% | - | US$3.418,12 | - |
| 5453 |  LinkCoin Token LKN | US$0,0001581 | 0,01% | -0,15% | - | US$3.351,14 | - |
| 5454 |  Open Meta Trade OMT | US$13,05 | 25,22% | 11,60% | - | US$3.327,94 | - |
| 5455 |  Topshelf Finance LIQR | US$0,0002345 | 2,01% | -9,89% | - | US$3.306,35 | - |
| 5456 |  Fief FIEF | US$0,01011 | 2,44% | -7,11% | - | US$3.285,11 | - |
| 5457 |  AquaGoat.Finance AQUAGOAT | US$0,000000000396 | -22,86% | -29,87% | - | US$3.285,78 | - |
| 5458 |  DigimonWarGreymon DWG | US$0,000000000253 | 4,53% | -9,20% | - | US$3.285,07 | - |
| 5459 |  Dinger Token DINGER | US$0,0000008980 | -2,51% | -17,14% | - | US$3.278,45 | - |
| 5460 |  NPICK BLOCK NPICK | US$0,0004782 | 19,52% | -7,70% | - | US$3.389,55 | - |
| 5461 |  Zenc Coin ZENC | US$0,001801 | 102,95% | -26,76% | - | US$3.257,18 | - |
| 5462 |  Legacy ICHI ICHI | US$3,64 | 2,68% | -4,68% | - | US$3.244,58 | - |
| 5463 |  Cool Cats MILK MILK | US$0,0002692 | -0,11% | -10,76% | - | US$3.248,86 | - |
| 5464 |  Point Coin POINT | US$0,001110 | -2,62% | -86,15% | - | US$3.238,66 | - |
| 5465 |  SHELTERZ TERZ | US$0,006069 | -6,08% | -16,93% | - | US$3.231,40 | - |
| 5466 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 4,44% | 1,53% | - | US$3.223,84 | - |
| 5467 |  Ai Smart Chain AISC | US$0,002999 | -0,80% | -15,22% | - | US$3.228,43 | - |
| 5468 |  Superpower Squad ECG | US$0,008556 | 1,43% | 1,15% | - | US$3.220,76 | - |
| 5469 |  StakeWise RETH2 | US$1.769,38 | 3,58% | -1,67% | - | US$3.190,75 | - |
| 5470 |  Tag Protocol TAG | US$0,008094 | 1,04% | -4,20% | - | US$3.189,33 | - |
| 5471 |  KlayUniverse KUT | US$0,09054 | -3,72% | -7,79% | - | US$3.294,07 | - |
| 5472 |  OneSwap DAO Token ONES | US$0,1422 | -0,73% | -4,56% | - | US$3.181,44 | - |
| 5473 |  Dohrnii DHN | US$0,006063 | -23,07% | -24,46% | - | US$3.168,37 | - |
| 5474 |  Day Of Defeat 2.0 DOD | US$0,0000001401 | 1,01% | -11,89% | - | US$3.175,73 | - |
| 5475 |  GreenTrust GNT | US$0,000000002561 | -6,03% | -18,78% | - | US$3.145,16 | - |
| 5476 |  Wrapped KuCoin Token WKCS | US$8,32 | 0,76% | -10,92% | - | US$3.140,92 | - |
| 5477 |  Liquid Staked ETH LSETH | US$1.786,69 | 3,13% | -2,08% | - | US$3.360,72 | - |
| 5478 |  Starname IOV | US$0,01048 | 4,93% | -5,87% | - | US$3.313,95 | - |
| 5479 |  Snowbank SB | US$223,24 | -0,43% | -1,54% | - | US$3.111,53 | - |
| 5480 |  Decentral Games Governance (xDG) xDG | US$0,03400 | -3,91% | -19,38% | - | US$3.105,50 | - |
| 5481 |  DecentralizedUnited DCU | US$0,0002202 | 1,20% | -6,19% | - | US$3.105,17 | - |
| 5482 |  DYAKON DYN | US$0,0001561 | -7,53% | -19,54% | - | US$3.088,90 | - |
| 5483 |  No one NOONE | US$0,000001077 | -2,64% | -13,66% | - | US$3.072,67 | - |
| 5484 |  CitaDAO KNIGHT | US$0,005661 | 1,42% | -1,20% | - | US$3.072,36 | - |
| 5485 |  Mastermind MASTERMIND | US$0,0002189 | 0,26% | -24,21% | - | US$3.071,67 | - |
| 5486 |  Amazon Tokenized Stock Defichain DAMZN | US$67,25 | 0,33% | -7,12% | - | US$3.063,49 | - |
| 5487 |  Marshall Fighting Championship MFC | US$0,003308 | 1,11% | -21,85% | - | US$3.049,14 | - |
| 5488 |  PioneerPay PPAY | US$0,002755 | -0,44% | -48,38% | - | US$3.040,45 | - |
| 5489 |  Definder Network DNT | US$0,08713 | -0,33% | 40,35% | - | US$3.039,74 | - |
| 5490 |  ℓUSD LUSD | US$1,13 | -1,93% | 2,03% | - | US$2.749,63 | - |
| 5491 |  KnowieGTX KGTX | US$0,001868 | -10,01% | -40,47% | - | US$11.053,68 | - |
| 5492 |  ALBEDO ALBEDO | US$0,00004225 | 11,27% | 7,81% | - | US$3.026,63 | - |
| 5493 |  Grom GR | US$0,01549 | -4,61% | -25,86% | - | US$3.017,42 | - |
| 5494 |  Rally (Solana) SRLY | US$0,01265 | -2,66% | -22,43% | - | US$3.009,55 | - |
| 5495 |  Football Decentralized FBD | US$0,001393 | 6,86% | -5,38% | - | US$2.975,36 | - |
| 5496 |  UCROWDME UCM | US$0,0002343 | 0,63% | -4,64% | - | US$3.007,37 | - |
| 5497 |  fomobsc FOMO | US$0,003309 | -13,78% | -1,30% | - | US$2.996,79 | - |
| 5498 |  A4 Finance A4 | US$0,009145 | -1,33% | 2,10% | - | US$2.989,41 | - |
| 5499 |  Catgirl AI CATAI | US$0,0001006 | 8,74% | -31,75% | - | US$2.978,40 | - |
| 5500 |  Solarbeam SOLAR | US$0,02520 | 1,39% | -7,08% | - | US$2.968,45 | - |
Tabel di atas menampilkan halaman 110 dari total 182 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.