Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Stargaze STARS | US$0,01796 | 8,88% | 0,08% | - | US$4.642,53 | - |
| 5302 |  linSpirit LINSPIRIT | US$0,005671 | 17,90% | -17,04% | - | US$4.616,59 | - |
| 5303 |  Krypton DAO KRD | US$0,5312 | 1,07% | -10,92% | - | US$4.638,22 | - |
| 5304 |  BuyMORE MORE | US$0,8410 | -15,97% | 59,16% | - | US$4.613,04 | - |
| 5305 |  Proxy Swap PROXY | US$0,004886 | -4,28% | 7,99% | - | US$4.612,68 | - |
| 5306 |  Tempus TEMP | US$0,03081 | 2,54% | -0,58% | - | US$4.609,86 | - |
| 5307 |  SOLARR SLRR | US$0,0008947 | -49,27% | -57,18% | - | US$4.589,98 | - |
| 5308 |  READ2N RCM | US$0,3500 | -1,29% | -10,33% | - | US$4.600,16 | - |
| 5309 |  Rainbow Token RBW | US$0,03508 | 6,40% | -10,09% | - | US$4.599,68 | - |
| 5310 |  Negative Tax $NETA | US$0,003865 | -3,09% | -5,00% | - | US$4.592,95 | - |
| 5311 |  Sivasspor Token SIV | US$0,3179 | -0,97% | 5,25% | - | US$4.620,61 | - |
| 5312 |  MESSIER M87 | US$0,000001090 | 10,81% | 6,02% | - | US$4.574,85 | - |
| 5313 |  MetaX X1 | US$1,95 | -5,75% | -12,74% | - | US$4.522,19 | - |
| 5314 |  Insureum ISR | US$0,003737 | -11,77% | -7,02% | - | US$4.517,13 | - |
| 5315 |  MEME KONG $MKONG | US$0,02329 | 1,38% | -4,65% | - | US$4.509,66 | - |
| 5316 |  Calo CALO | US$0,005327 | 3,28% | -6,90% | - | US$4.583,94 | - |
| 5317 |  CryptoMines Reborn CRUX | US$0,05936 | -1,24% | -8,00% | - | US$4.458,63 | - |
| 5318 |  MIR Token MIR | US$0,0004114 | 9,30% | -15,17% | - | US$4.421,71 | - |
| 5319 |  Doke Inu DOKE | US$0,0004288 | 12,71% | -19,79% | - | US$4.416,62 | - |
| 5320 |  Sports Artificial SPORTS-AI | US$0,0002190 | 5,30% | -36,28% | - | US$4.415,18 | - |
| 5321 |  MetaCity MTC | US$0,1282 | -21,28% | 0,00% | - | US$4.407,07 | - |
| 5322 |  EAC EAC | US$0,01445 | -7,48% | 76,39% | - | US$4.386,23 | - |
| 5323 |  Creation Energy Join International CEJI | US$0,006994 | 0,92% | -31,85% | - | US$4.388,67 | - |
| 5324 |  Takamaka TKG | US$2,00 | 0,01% | -0,15% | - | US$4.518,81 | - |
| 5325 |  Pack PACK | US$0,0001882 | -16,35% | 0,00% | - | US$4.363,58 | - |
| 5326 |  Idle Ninja Online NINKY | US$0,0002916 | 4,55% | -5,63% | - | US$4.358,84 | - |
| 5327 |  POLYSPORTS PS1 | US$0,001743 | 4,64% | -5,46% | - | US$4.342,37 | - |
| 5328 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 20,41% | -4,04% | - | US$4.351,93 | - |
| 5329 |  SUPE SUPE | US$0,01298 | 1,55% | -6,75% | - | US$4.334,79 | - |
| 5330 |  Pre-retogeum PRTG | US$5,36 | 0,75% | -2,04% | - | US$4.272,03 | - |
| 5331 |  Glide Finance GLIDE | US$0,01732 | 10,26% | 28,67% | - | US$4.316,03 | - |
| 5332 |  Netswap NETT | US$0,1765 | 1,18% | -13,88% | - | US$4.302,66 | - |
| 5333 |  DEFY DEFY | US$0,005540 | 0,66% | 6,35% | - | US$4.309,02 | - |
| 5334 |  TattooMoney TAT2 | US$0,001487 | 4,88% | -12,61% | - | US$4.395,05 | - |
| 5335 |  Samurai Legends SMG | US$0,002043 | 6,28% | -12,80% | - | US$4.298,28 | - |
| 5336 |  Geopoly GEO$ | US$0,0006175 | -0,42% | -4,46% | - | US$4.272,34 | - |
| 5337 |  SMPCOIN SMPC | US$0,01751 | 0,59% | 2,19% | - | US$4.264,23 | - |
| 5338 |  Swapz SWAPZ | US$0,001984 | 2,26% | -10,12% | - | US$4.249,01 | - |
| 5339 |  Liqwid Finance LQ | US$8,79 | 7,76% | -2,88% | - | US$4.255,97 | - |
| 5340 |  USD mars USDm | US$0,5258 | 0,22% | 1,90% | - | US$4.252,16 | - |
| 5341 |  Joystick JOY | US$0,06271 | -3,51% | -2,19% | - | US$4.335,18 | - |
| 5342 |  Pizza Game PIZZA | US$0,0001032 | 1,67% | -3,84% | - | US$4.234,20 | - |
| 5343 |  Blocksport BSPT | US$0,0007403 | 1,22% | 1,22% | - | US$4.228,93 | - |
| 5344 |  Niob Finance NIOB | US$0,005763 | -1,73% | -13,40% | - | US$4.219,82 | - |
| 5345 |  MetaBrands MAGE | US$0,02341 | 10,50% | -2,16% | - | US$4.218,02 | - |
| 5346 |  Connect CNT | US$0,003741 | -3,10% | -34,13% | - | US$4.215,58 | - |
| 5347 |  Falcon FLN | US$0,0002847 | -0,02% | 7,15% | - | US$4.211,28 | - |
| 5348 |  Aelin AELIN | US$1.596,89 | 1,04% | -25,06% | - | US$4.203,97 | - |
| 5349 |  BabyDoge CEO BCEO | US$0,000000000001 | -0,49% | -26,64% | - | US$4.180,63 | - |
| 5350 |  Quoll Finance QUO | US$0,009905 | 4,86% | -1,48% | - | US$4.166,38 | - |
Tabel di atas menampilkan halaman 107 dari total 182 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.