Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  StableFund USD SFUSD | US$0,001093 | 0,02% | -4,70% | - | US$21,86 | - |
| 7353 |  Ethera ETA | US$0,000000000015 | -30,05% | -51,11% | - | US$21,81 | - |
| 7354 |  SpartaCats PURR | US$0,0000001445 | -4,92% | -11,97% | - | US$322,57 | - |
| 7355 |  FishingTown FHTN | US$0,0006997 | 2,35% | -4,94% | - | US$21,73 | - |
| 7356 |  CACTUS CACTUS | US$0,000005370 | -2,12% | -7,12% | - | US$21,73 | - |
| 7357 |  Starmon Metaverse SMON | US$0,01483 | -0,48% | -4,21% | - | US$21,71 | - |
| 7358 |  Fountain Protocol FTP | US$0,0008283 | -2,38% | 12,74% | - | US$21,44 | - |
| 7359 |  Mafagafo MAFA | US$0,0001474 | -1,43% | 0,63% | - | US$21,33 | - |
| 7360 |  Spinada.cash SPIN | US$0,001294 | -0,75% | -3,58% | - | US$21,29 | - |
| 7361 |  stake.link SDL | US$0,3202 | 0,41% | 8,72% | - | US$21,19 | - |
| 7362 |  Moonfarm Finance MFO | US$0,006536 | -3,13% | 4,67% | - | US$21,15 | - |
| 7363 |  CV SHOTS CVSHOT | US$0,002400 | -0,02% | -25,97% | - | US$20,95 | - |
| 7364 |  Cryptosroom CROOM | US$0,00010000 | -0,02% | 11,09% | - | US$20,87 | - |
| 7365 |  CZshares CZSHARES | US$0,6492 | -7,46% | -13,52% | - | US$20,82 | - |
| 7366 |  Himo World HIMO | US$0,001750 | -0,04% | -3,06% | - | US$20,79 | - |
| 7367 |  Galaxy GLXY | US$0,006051 | 0,47% | -6,03% | - | US$20,72 | - |
| 7368 |  Smart Donation Coin SDC | US$0,08028 | -0,27% | -1,52% | - | US$20,55 | - |
| 7369 |  Documentchain DMS | US$0,008455 | -0,71% | 6,99% | - | US$20,48 | - |
| 7370 |  Artificial Intelligence Technology Network AITN | US$0,02181 | 0,02% | -0,27% | - | US$20,43 | - |
| 7371 |  Fidlecoin FIDLE | US$0,001946 | -1,68% | -10,22% | - | US$20,27 | - |
| 7372 |  Wallet Plus X WPX | US$0,00001910 | 141,72% | 141,72% | - | US$20,01 | - |
| 7373 |  Big Crypto Game CRYPTO | US$0,004383 | 0,31% | 1,60% | - | US$20,00 | - |
| 7374 |  CocktailBar COC | US$5,60 | -0,93% | 4,23% | - | US$19,98 | - |
| 7375 |  Power Of Deep Ocean PODO | US$0,008778 | -1,37% | 5,52% | - | US$19,88 | - |
| 7376 |  Cybertronchain CTC | US$0,04859 | -11,67% | -25,03% | - | US$19,84 | - |
| 7377 |  Emit Water Element WATER | US$0,0006011 | -1,13% | -6,29% | - | US$19,79 | - |
| 7378 |  2SHARE 2SHARES | US$2,17 | 0,20% | 11,49% | - | US$19,56 | - |
| 7379 |  POLARNODES POLAR | US$0,00005700 | -1,33% | 7,05% | - | US$19,35 | - |
| 7380 |  Alpha Petto Shells APES | US$0,001143 | -7,47% | -8,28% | - | US$19,32 | - |
| 7381 |  KogeCoin.io KOGECOIN | US$0,003474 | -1,16% | -11,24% | - | US$19,01 | - |
| 7382 |  Magic Manor MGC | US$0,01594 | -0,01% | -6,63% | - | US$18,88 | - |
| 7383 |  Energi Dollar USDE | US$1,01 | 0,94% | -0,39% | - | US$18,82 | - |
| 7384 |  Web3Tools WEB3T | US$0,005078 | -2,17% | -6,97% | - | US$18,75 | - |
| 7385 |  Metavice SERVE | US$0,001237 | 1,06% | -69,09% | - | US$18,74 | - |
| 7386 |  Wolf Town Wool WTWOOL | US$0,00008187 | -2,65% | -2,69% | - | US$18,69 | - |
| 7387 |  Steak Token STEAK | US$0,007476 | -0,13% | 4,69% | - | US$18,67 | - |
| 7388 |  TLabs TBS | US$0,00006735 | -3,08% | -25,48% | - | US$18,55 | - |
| 7389 |  Yieldzilla YDZ | US$0,0004179 | -2,10% | -2,75% | - | US$18,51 | - |
| 7390 |  HEdpAY HDP.ф | US$0,1070 | -0,02% | 8,60% | - | US$18,50 | - |
| 7391 |  LP Finance LPFI | US$0,03285 | -0,79% | -22,15% | - | US$18,50 | - |
| 7392 |  Moola Market MOO | US$0,007110 | 1,60% | 55,48% | - | US$17,76 | - |
| 7393 |  Alien Squid ALIENSQUID | US$0,000000000008 | 225,11% | 168,94% | - | US$14,82 | - |
| 7394 |  Dragon Verse DRV | US$0,00006569 | -2,54% | -14,72% | - | US$18,36 | - |
| 7395 |  Brayzin Heist BRZH | US$0,00006463 | -3,75% | -7,70% | - | US$18,36 | - |
| 7396 |  Space Crypto (SPE) SPE | US$0,00003350 | -0,59% | -49,57% | - | US$18,21 | - |
| 7397 |  Ainu Token AINU | US$0,000000000001 | -2,23% | -4,88% | - | US$18,20 | - |
| 7398 |  CrypterToken CRYPT | US$0,000000000320 | 2,51% | 18,28% | - | US$18,20 | - |
| 7399 |  Roboots RBO | US$0,0003041 | 0,76% | 9,60% | - | US$18,19 | - |
| 7400 |  RugZombie ZMBE | US$0,0003166 | -16,79% | -15,71% | - | US$17,99 | - |
| 7401 |  Dextoken DEXG | US$10,86 | 0,81% | 5,52% | - | US$17,82 | - |
Tabel di atas menampilkan halaman 148 dari total 182 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.