Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Nova finance NOVA | US$0,007720 | 14,20% | 0,74% | - | US$11,69 | - |
| 7503 |  wShiba WSHIB | US$0,000000000366 | -2,02% | -1,73% | - | US$11,63 | - |
| 7504 |  Canary CNR | US$0,0002634 | -1,24% | -5,17% | - | US$11,57 | - |
| 7505 |  KingSpeed KSC | US$0,001647 | 0,57% | 0,33% | - | US$11,54 | - |
| 7506 |  Morphie Network MRFI | US$0,0000008224 | -1,66% | 24,68% | - | US$11,44 | - |
| 7507 |  Gold Nugget NGT | US$0,002906 | -9,88% | 2,41% | - | US$11,40 | - |
| 7508 |  ApeXit Finance APEX | US$0,001661 | -1,08% | -16,86% | - | US$11,37 | - |
| 7509 |  MilkyWay MILKY | US$0,00001801 | -3,61% | 8,42% | - | US$11,32 | - |
| 7510 |  Nirvana prANA PRANA | US$0,005434 | -0,44% | -3,55% | - | US$11,26 | - |
| 7511 |  ToxicDeer Finance DEER | US$0,03690 | -0,59% | 6,42% | - | US$11,23 | - |
| 7512 |  FROGGO FROGGO | US$0,03255 | -2,52% | -4,60% | - | US$11,22 | - |
| 7513 |  Bloomify Static STATIC | US$0,05470 | 7,26% | -45,31% | - | US$11,18 | - |
| 7514 |  Healthify HTF | US$0,00001395 | -2,56% | 0,37% | - | US$11,15 | - |
| 7515 |  Based Finance Next Gen OBOL | US$0,2044 | -11,74% | -0,99% | - | US$11,14 | - |
| 7516 |  CALO INDOOR IFIT | US$0,07705 | -2,93% | -0,65% | - | US$11,13 | - |
| 7517 |  Lux Bio Cell LBXC | US$0,000003500 | -6,10% | -71,73% | - | US$11,10 | - |
| 7518 |  ScarFace Lion SFL | US$0,000000000043 | -3,15% | -0,58% | - | US$10,99 | - |
| 7519 |  Fish Crypto FICO | US$0,0001185 | -2,49% | -5,51% | - | US$10,94 | - |
| 7520 |  Shinji Inu SHINJI | US$0,000000000000 | -0,81% | 5,15% | - | US$10,89 | - |
| 7521 |  Pirate X Pirate PXP | US$0,00009695 | -7,83% | -6,33% | - | US$10,87 | - |
| 7522 |  SoccerInu SOCCER | US$0,000000000009 | -3,06% | -2,63% | - | US$10,85 | - |
| 7523 |  TurboTrix Finance TTF | US$0,00002100 | -0,02% | -0,02% | - | US$10,84 | - |
| 7524 |  Goku GOKU | US$0,000000000005 | -1,87% | -11,69% | - | US$10,84 | - |
| 7525 |  Medium MDM | US$0,01200 | -0,02% | -20,02% | - | US$10,79 | - |
| 7526 |  Little Bunny Rocket LBR | US$0,000000000142 | -5,33% | 2,96% | - | US$10,76 | - |
| 7527 |  YFA Finance YFA | US$0,2200 | -0,02% | -0,02% | - | US$49,53 | - |
| 7528 |  Stable One Rocket SROCKET | US$0,3900 | -0,02% | 29,97% | - | US$10,61 | - |
| 7529 |  MMAON MMAON | US$0,005810 | -0,02% | -0,02% | - | US$10,61 | - |
| 7530 |  BullBankers BANKERS | US$0,00000004075 | 11,18% | -68,66% | - | US$10,60 | - |
| 7531 |  HASH Token HASH | US$0,0008298 | 0,00% | 1,23% | - | US$10,53 | - |
| 7532 |  Multiverse Capital MVC | US$0,00000009916 | -1,68% | -0,81% | - | US$10,53 | - |
| 7533 |  ETNA Metabolism MTB | US$0,0000002107 | -0,83% | -3,28% | - | US$10,47 | - |
| 7534 |  Magic Elpis Gem MEG | US$0,0008661 | 0,27% | -1,58% | - | US$10,45 | - |
| 7535 |  Degen Dex DEGN | US$0,0000006249 | 9,86% | 10,68% | - | US$10,42 | - |
| 7536 |  Pyrrho PYO | US$0,00008523 | -1,95% | -5,78% | - | US$10,41 | - |
| 7537 |  GreenZoneX GZX | US$0,00003002 | -22,85% | -22,62% | - | US$10,40 | - |
| 7538 |  MetaCash META | US$0,000000000224 | -0,35% | -0,93% | - | US$10,39 | - |
| 7539 |  ALL BEST ICO SATOSHI SATSALL | US$0,00003741 | 112,09% | 37,75% | - | US$10,38 | - |
| 7540 |  Baby Squid Game BSG | US$0,0000002111 | -1,41% | 8,68% | - | US$10,32 | - |
| 7541 |  VALENTINE DOGE VDOGE | US$0,00000004357 | -2,79% | 9,94% | - | US$10,32 | - |
| 7542 |  Kross Chain LaunchPad KCLP | US$0,00009900 | -0,02% | 13,77% | - | US$10,30 | - |
| 7543 |  ZillaCoin ZILLACOIN | US$0,000000003345 | -0,61% | -4,29% | - | US$10,28 | - |
| 7544 |  Singularity SGLY | US$0,001100 | -1,15% | -8,35% | - | US$10,10 | - |
| 7545 |  Gami Studio GAMI | US$0,004018 | -4,26% | -2,26% | - | US$10,06 | - |
| 7546 |  DefitankLand DFTL | US$0,00000009287 | -24,14% | -100,00% | - | US$10,04 | - |
| 7547 |  Poof.cash POOF | US$0,0004085 | 1,71% | 12,93% | - | US$7,86 | - |
| 7548 |  Unreal Finance UGT | US$0,002723 | 0,19% | 2,93% | - | US$9,91 | - |
| 7549 |  PolyDragon DGOLD | US$0,000006821 | -8,02% | -1,71% | - | US$9,87 | - |
| 7550 |  BUSDX BUSDX | US$0,0003364 | -2,45% | -3,30% | - | US$9,87 | - |
| 7551 |  Shiba World Cup SWC | US$0,00008438 | -1,62% | -0,62% | - | US$9,86 | - |
Tabel di atas menampilkan halaman 151 dari total 182 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.