Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7402 |  Feyorra FEY | US$0,004014 | -42,26% | -26,03% | - | US$17,80 | - |
| 7403 |  WePiggy Coin WPC | US$0,0005054 | -0,17% | -2,91% | - | US$804,92 | - |
| 7404 |  The Monopolist MONO | US$0,00006596 | -0,54% | -5,03% | - | US$17,70 | - |
| 7405 |  Dante Finance DANTE | US$0,007074 | 0,38% | 9,27% | - | US$17,64 | - |
| 7406 |  Lumi Credits LUMI | US$0,005081 | 0,50% | 2,54% | - | US$17,61 | - |
| 7407 |  DRIVEZ DRIV | US$0,0003874 | -0,19% | -13,70% | - | US$17,48 | - |
| 7408 |  Hybrid Bank Cash HBC | US$0,0002020 | -0,02% | -0,02% | - | US$17,43 | - |
| 7409 |  AstroSpaces.io SPACES | US$0,0000006143 | -1,87% | -3,57% | - | US$17,38 | - |
| 7410 |  Sincere Doge SDOGE | US$0,000000000002 | -3,15% | -9,22% | - | US$17,25 | - |
| 7411 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 0,00% | -55,29% | - | US$17,23 | - |
| 7412 |  FLAMA FMA | US$0,02679 | 0,81% | 5,52% | - | US$17,09 | - |
| 7413 |  Torex TOR | US$0,01280 | -0,15% | 4,15% | - | US$17,08 | - |
| 7414 |  Generation GEN | US$0,010000 | -0,02% | -0,02% | - | US$17,07 | - |
| 7415 |  UltimoGG ULTGG | US$0,000000000131 | -2,40% | -4,40% | - | US$17,07 | - |
| 7416 |  Coin Fast Alert V2 CFA | US$0,000000003300 | -0,02% | -0,02% | - | US$17,03 | - |
| 7417 |  LadderCaster LADA | US$0,0002000 | -3,42% | 4,50% | - | US$16,65 | - |
| 7418 |  Global Trading Xenocurrency GTX | US$0,0005970 | 0,15% | -1,02% | - | US$16,65 | - |
| 7419 |  Solex Finance SLX | US$0,001709 | -0,33% | -12,32% | - | US$16,64 | - |
| 7420 |  SafeEarth SAFEEARTH | US$0,000000000017 | -5,58% | 6,23% | - | US$16,64 | - |
| 7421 |  Doctors Coin DRS | US$0,001116 | -14,98% | -1,17% | - | US$16,63 | - |
| 7422 |  Red Floki REDFLOKI | US$0,000000000050 | 2,12% | -29,08% | - | US$16,52 | - |
| 7423 |  Metaxy MXY | US$0,0001063 | -2,82% | 4,92% | - | US$84,54 | - |
| 7424 |  Gamma GAM | US$0,001273 | 14,64% | -9,20% | - | US$16,18 | - |
| 7425 |  Cryption Network CNT | US$0,003699 | -0,02% | 0,66% | - | US$16,07 | - |
| 7426 |  LovePot Token LOVE | US$0,0003428 | -42,89% | -3,05% | - | US$16,04 | - |
| 7427 |  Mini Tiger MINITIGER | US$0,000000000004 | -8,60% | -32,03% | - | US$16,04 | - |
| 7428 |  PolkaPets PETS | US$0,006647 | 0,62% | -6,22% | - | US$15,97 | - |
| 7429 |  Fat Cat Killer kBUSD | US$0,00000008094 | -0,01% | 0,08% | - | US$15,86 | - |
| 7430 |  Knights & Peasants KNIGHT | US$0,0008318 | 1,52% | 4,43% | - | US$15,77 | - |
| 7431 |  Optimus OPT3 OPT3 | US$0,005009 | -16,65% | 183,95% | - | US$15,64 | - |
| 7432 |  DECENT Database DECENT | US$0,000000000016 | -2,34% | -5,66% | - | US$15,62 | - |
| 7433 |  Augmented Finance AGF | US$0,0004390 | -1,35% | 15,55% | - | US$15,29 | - |
| 7434 |  Binance Smart Chain Girl BSCGIRL | US$0,0009220 | -0,02% | -0,02% | - | US$15,25 | - |
| 7435 |  NFT11 NFT11 | US$0,07145 | -0,61% | -0,86% | - | US$15,03 | - |
| 7436 |  Battle Inu BINU | US$0,000000000000 | 29,55% | -10,43% | - | US$14,90 | - |
| 7437 |  Sunflower Farm SFF | US$0,002757 | 1,09% | 4,03% | - | US$14,74 | - |
| 7438 |  PayRue (Propel) PROPEL | US$0,000006036 | -1,98% | -0,39% | - | US$14,68 | - |
| 7439 |  Strelka AI STRELKA AI | US$0,00005776 | 3,25% | -17,39% | - | US$14,68 | - |
| 7440 |  ORO ORO | US$0,007183 | -1,62% | 5,46% | - | US$14,55 | - |
| 7441 |  Meta Course COURSE | US$0,000000000042 | -2,61% | -8,82% | - | US$14,52 | - |
| 7442 |  Hedge HDG | US$0,03513 | -0,55% | -6,94% | - | US$14,47 | - |
| 7443 |  GovWorld GOV | US$0,005121 | 0,14% | 17,88% | - | US$14,46 | - |
| 7444 |  NEFTiPEDiA NFT | US$0,0001422 | -11,31% | 9,24% | - | US$14,41 | - |
| 7445 |  SAFETREES TREES | US$0,00000001022 | -2,01% | -1,58% | - | US$14,40 | - |
| 7446 |  KRED KRED | US$0,000004590 | -0,20% | -4,35% | - | US$14,39 | - |
| 7447 |  impactMarket PACT | US$0,0006001 | 1,52% | 29,96% | - | US$14,35 | - |
| 7448 |  DeVault DVT | US$0,0001947 | -1,36% | 2,41% | - | US$14,65 | - |
| 7449 |  SaylorMoon SMOON | US$0,000000000140 | 0,06% | 7,22% | - | US$14,06 | - |
| 7450 |  Voltz VOLTZ | US$0,003589 | -0,57% | 4,49% | - | US$14,04 | - |
| 7451 |  Milk MILK | US$0,00003048 | -1,25% | -1,97% | - | US$14,02 | - |
Tabel di atas menampilkan halaman 149 dari total 182 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.