Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Spartacus SPA | US$27,49 | -2,00% | 8,74% | - | US$13,96 | - |
| 7453 |  Liquid CRO LCRO | US$0,06764 | -0,47% | -2,06% | - | US$13,93 | - |
| 7454 |  Unlimited FiscusFYI UFFYI | US$0,002781 | -1,36% | 2,41% | - | US$13,93 | - |
| 7455 |  Grapeswap GRAPE | US$0,0002440 | -1,20% | 19,44% | - | US$13,89 | - |
| 7456 |  MITA MITA | US$0,004022 | -0,03% | -2,50% | - | US$13,77 | - |
| 7457 |  Eight Hours EHRT | US$0,000002781 | -1,36% | 2,41% | - | US$13,74 | - |
| 7458 |  Bitcurate BTCR | US$0,01316 | 0,60% | 5,37% | - | US$13,74 | - |
| 7459 |  BabyCake BC2.1 | US$0,0000001900 | 4,94% | 5,45% | - | US$13,59 | - |
| 7460 |  Carbon CARB | US$0,04652 | -8,21% | -4,77% | - | US$13,57 | - |
| 7461 |  Cash Driver CD | US$0,000004016 | -54,45% | 13,05% | - | US$13,51 | - |
| 7462 |  YSL YSL | US$0,000000000001 | -5,23% | 2,29% | - | US$13,37 | - |
| 7463 |  YTizer YTZ | US$0,00007594 | -2,23% | -18,86% | - | US$13,32 | - |
| 7464 |  DART Inu DART | US$0,000000000598 | -0,17% | -12,14% | - | US$13,28 | - |
| 7465 |  Digi Sign Chain DSC | US$0,0000003149 | -1,70% | -1,60% | - | US$13,28 | - |
| 7466 |  BITCOIN INTERNATIONAL BTCI | US$0,03600 | 35,81% | 5,54% | - | US$13,23 | - |
| 7467 |  Football INU FOOTBALL | US$0,000000000000 | -1,92% | -5,74% | - | US$13,18 | - |
| 7468 |  Metaverse Future METAF | US$0,000003678 | 10,57% | -31,78% | - | US$13,12 | - |
| 7469 |  FLOOF FLOOF | US$0,0000001165 | -1,09% | 5,96% | - | US$13,00 | - |
| 7470 |  CryptoDrop JUICE | US$0,00002412 | -2,22% | 14,12% | - | US$12,90 | - |
| 7471 |  ETH Shiba ETHSHIB | US$0,000000000421 | -1,49% | -1,05% | - | US$12,82 | - |
| 7472 |  ZeroFi ZERI | US$0,0004167 | -3,58% | -9,10% | - | US$12,82 | - |
| 7473 |  Generous Robots DAO GEAR | US$0,0008212 | -0,90% | 18,38% | - | US$12,69 | - |
| 7474 |  Dynamic DYNA | US$0,00001358 | -2,80% | -1,57% | - | US$12,67 | - |
| 7475 |  Maximus MAXI | US$0,01058 | -0,88% | 5,80% | - | US$47,01 | - |
| 7476 |  ICHELLO Music & Technology ELLO | US$0,00002380 | -2,22% | -19,43% | - | US$12,59 | - |
| 7477 |  Aalto Protocol AALTO | US$0,0004107 | -4,63% | -12,57% | - | US$12,56 | - |
| 7478 |  Genebank Token GNBT | US$0,01299 | -0,02% | -0,02% | - | US$12,53 | - |
| 7479 |  Supremacy SUPS | US$0,001246 | -2,00% | -2,87% | - | US$12,51 | - |
| 7480 |  Snowtomb STOMB | US$0,08720 | -0,58% | 3,47% | - | US$12,50 | - |
| 7481 |  Quoth QUOTH | US$0,0009400 | -0,50% | -1,60% | - | US$12,50 | - |
| 7482 |  GreenTek GTE | US$0,04153 | 0,81% | 5,25% | - | US$12,46 | - |
| 7483 |  MintySwap MINTYS | US$0,001010 | -0,02% | 46,34% | - | US$12,35 | - |
| 7484 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01644 | 18,48% | -4,16% | - | US$12,33 | - |
| 7485 |  StepD STEPD | US$0,000005197 | -2,55% | -0,47% | - | US$12,31 | - |
| 7486 |  GScarab GSCARAB | US$0,5144 | -3,68% | -0,79% | - | US$12,28 | - |
| 7487 |  BurningMoon BM | US$0,000007819 | -4,50% | -5,68% | - | US$12,10 | - |
| 7488 |  TATA Coin TATA | US$0,009935 | -1,68% | -1,22% | - | US$12,10 | - |
| 7489 |  Blockchain Exchange Alliance BXA | US$0,0002170 | 130,80% | 130,80% | - | US$12,10 | - |
| 7490 |  Cat Sphynx CPX | US$0,000000000000 | -2,01% | -1,04% | - | US$12,09 | - |
| 7491 |  PlayNity PLY | US$0,002581 | -0,50% | -7,53% | - | US$12,08 | - |
| 7492 |  Lunes LUNES | US$0,002503 | -11,23% | -7,83% | - | US$12,06 | - |
| 7493 |  Free Speech 1AMD | US$0,001526 | -1,99% | -0,71% | - | US$12,04 | - |
| 7494 |  Xave Coin XVC | US$0,0004080 | 1,72% | -31,90% | - | US$12,04 | - |
| 7495 |  1ETH 1ETH | US$0,00005443 | -4,91% | -0,93% | - | US$12,01 | - |
| 7496 |  Solana Ecosystem Index SOLI | US$0,3084 | 60,78% | -14,31% | - | US$12,00 | - |
| 7497 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000005982 | 2,82% | 79,84% | - | US$11,93 | - |
| 7498 |  Sturgeon Moon MOON | US$0,000000005997 | -1,92% | -28,34% | - | US$11,92 | - |
| 7499 |  LogiTron LTR | US$0,0004500 | 12,48% | 31,55% | - | US$11,84 | - |
| 7500 |  Thorus THO | US$0,02477 | -1,44% | -0,53% | - | US$11,83 | - |
| 7501 |  CashCow COW | US$0,09993 | -2,01% | -1,70% | - | US$11,76 | - |
Tabel di atas menampilkan halaman 150 dari total 182 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.