Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  Gale Network GALE | US$0,000003092 | 0,43% | -7,58% | - | US$3,10 | - |
| 7753 |  ZK Cross Chain Bridge ZKB | US$0,0000005505 | -1,61% | -3,28% | - | US$3,09 | - |
| 7754 |  Minions INU MINION | US$0,000000000138 | 0,19% | -65,50% | - | US$3,08 | - |
| 7755 |  Wrapped SOL XSOL | US$20,49 | 2,62% | 2,82% | - | US$3,06 | - |
| 7756 |  SOLA Token SOLA | US$0,001189 | -0,23% | -3,56% | - | US$3,07 | - |
| 7757 |  Pandora Finance PNDR | US$0,003062 | -1,09% | -0,14% | - | US$3,06 | - |
| 7758 |  AlgOil AGOLP | US$0,0000001890 | -0,02% | -10,02% | - | US$3,06 | - |
| 7759 |  SOL Flowers FLWR | US$0,001285 | -0,10% | -5,74% | - | US$2,94 | - |
| 7760 |  Metablackout MBT | US$0,0003930 | -0,02% | 7,65% | - | US$3,04 | - |
| 7761 |  Ideamarket IMO | US$0,0002994 | 0,39% | 1,60% | - | US$3,02 | - |
| 7762 |  WidiLand WIDI | US$0,0001587 | -2,32% | 3,46% | - | US$3,00 | - |
| 7763 |  Ghospers Game GHSP | US$0,002911 | -2,09% | -1,41% | - | US$2,97 | - |
| 7764 |  Fashion Coin FSHN | US$0,00000002876 | 0,07% | 2,37% | - | US$2,93 | - |
| 7765 |  MOTHEREARTH MOT | US$0,000001800 | 9,33% | 8,95% | - | US$2,93 | - |
| 7766 |  Flux Protocol FLUX | US$0,01339 | -1,60% | -0,58% | - | US$2,93 | - |
| 7767 |  CryptoBharatCoin CBC | US$0,08200 | -0,02% | 2,48% | - | US$2,90 | - |
| 7768 |  Sword Art Online SAO | US$0,000000000051 | -2,59% | -8,42% | - | US$2,89 | - |
| 7769 |  Catvills Coin CATVILLS | US$0,000000000754 | 33,16% | 33,55% | - | US$2,86 | - |
| 7770 |  JPGold Coin JPGC | US$0,003230 | 0,08% | -12,85% | - | US$2,86 | - |
| 7771 |  Catena X CEX | US$0,0000001103 | -3,00% | -27,36% | - | US$2,78 | - |
| 7772 |  Farmers Only FOX | US$0,01318 | 1,12% | 4,30% | - | US$2,75 | - |
| 7773 |  Dibs Share DSHARE | US$1,05 | -1,52% | 0,25% | - | US$2,69 | - |
| 7774 |  Upper Dollar USDU | US$0,001500 | -0,02% | -0,02% | - | US$2,66 | - |
| 7775 |  MongooseCoin MONGOOSE | US$0,0000006212 | 86,83% | 58,07% | - | US$2,64 | - |
| 7776 |  LuckyChip LC | US$0,001246 | -1,72% | -0,25% | - | US$2,61 | - |
| 7777 |  BitValley BITV | US$0,00003171 | -1,98% | -3,32% | - | US$2,54 | - |
| 7778 |  SaveYourAssets SYA | US$0,000000002622 | -2,46% | -1,21% | - | US$2,50 | - |
| 7779 |  Hayya Qatar HQR | US$0,000000000003 | 11,62% | 86,86% | - | US$2,47 | - |
| 7780 |  5table Finance 5TABLE | US$0,003877 | 1,55% | 2,76% | - | US$2,44 | - |
| 7781 |  TOZEX TOZ | US$0,05431 | 0,81% | 5,52% | - | US$2,42 | - |
| 7782 |  MaticVerse Mverse | US$0,0000001216 | -1,49% | -5,23% | - | US$2,42 | - |
| 7783 |  NFTshootout SHOO | US$0,000000000043 | -2,05% | -8,94% | - | US$2,40 | - |
| 7784 |  BT.Finance BT | US$0,2171 | 33,26% | 38,45% | - | US$2,39 | - |
| 7785 |  Coffin Finance COFFIN | US$0,001420 | -1,92% | 8,25% | - | US$2,39 | - |
| 7786 |  Timeleap Finance TIME | US$0,2395 | 0,35% | 5,60% | - | US$2,39 | - |
| 7787 |  Libonomy LBY | US$0,002260 | -20,16% | -21,82% | - | US$2,37 | - |
| 7788 |  STABLE ASSET STA | US$0,8800 | -0,02% | -0,02% | - | US$2,36 | - |
| 7789 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -1,60% | -16,24% | - | US$2,35 | - |
| 7790 |  Promise PROMISE | US$0,000000000021 | 0,39% | -1,23% | - | US$2,35 | - |
| 7791 |  Shush Club SHUSH | US$0,00007365 | -0,01% | -5,81% | - | US$2,31 | - |
| 7792 |  Totem Finance TOTEM | US$0,00007796 | -0,48% | 6,23% | - | US$2,29 | - |
| 7793 |  Metamallverse MEMV | US$0,0002918 | -32,66% | -49,50% | - | US$2,25 | - |
| 7794 |  Archer Swap BOW | US$1,25 | -9,20% | 0,00% | - | US$2,21 | - |
| 7795 |  SpaceShipX SSX SSX | US$0,0001749 | 5,22% | 5,20% | - | US$2,16 | - |
| 7796 |  MOTIV Protocol MOV | US$0,00006000 | -0,02% | -79,15% | - | US$2,14 | - |
| 7797 |  Take Flight Alpha DAO TFA | US$0,3350 | 1,47% | 7,60% | - | US$2,14 | - |
| 7798 |  JustCarbon Removal JCR | US$14,50 | -0,02% | -0,02% | - | US$2,09 | - |
| 7799 |  PRiVCY PRIV | US$0,001669 | 47,94% | -41,30% | - | US$2,09 | - |
| 7800 |  XList XLIST | US$0,001624 | 4,19% | -12,99% | - | US$2,07 | - |
| 7801 |  PiConnect PICO | US$0,001000 | 0,48% | -4,58% | - | US$2,04 | - |
Tabel di atas menampilkan halaman 156 dari total 182 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.