Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Rome ROME | US$12,83 | -4,63% | -2,90% | - | US$0,09000 | - |
| 7953 |  ZFMCOIN ZFM | US$0,0008300 | -41,52% | -39,44% | - | US$0,09000 | - |
| 7954 |  Safcoin SAF | US$0,006200 | -21,53% | -22,52% | - | US$0,07000 | - |
| 7955 |  The Universal Settlement Coin TUSC | US$0,000005006 | -1,36% | -7,83% | - | US$0,07000 | - |
| 7956 |  Blockmason Link BLINK | US$0,0001260 | -0,02% | -41,68% | - | US$0,06000 | - |
| 7957 |  gAsp GASP | US$0,0009998 | 28,97% | 13,70% | - | US$0,06000 | - |
| 7958 |  indaHash IDH | US$0,0004309 | 7,29% | -35,47% | - | US$0,06000 | - |
| 7959 |  MY IDENTITY COIN MYID | US$0,0004668 | -1,36% | 2,41% | - | US$0,05000 | - |
| 7960 |  Coinstox CSX | US$0,00004730 | 50,13% | 17,93% | - | US$0,05000 | - |
| 7961 |  The Fire Token XFR | US$0,000000007500 | -0,02% | -0,68% | - | US$0,03000 | - |
| 7962 |  Chip CHIP | US$0,000000000000 | -57,69% | -29,57% | - | US$0,03000 | - |
| 7963 |  GameX GMX | US$0,00003720 | -0,02% | -0,02% | - | US$0,03000 | - |
| 7964 |  MotionWreck Games MWG | US$0,00002500 | -0,02% | 127,22% | - | US$0,03000 | - |
| 7965 |  Monkex MONKEX | US$0,01166 | -2,92% | -1,93% | - | US$0,03000 | - |
| 7966 |  Hello Gophers SHARD | US$0,000001124 | -5,20% | -18,69% | - | US$0,03000 | - |
| 7967 |  Ravendex RAVE | US$0,0002500 | -0,02% | -0,02% | - | US$0,03000 | - |
| 7968 |  Sleep Future SLEEPEE | US$0,0006560 | -20,16% | -25,39% | - | US$0,02000 | - |
| 7969 |  Proton Loan LOAN | US$0,00005396 | -3,35% | 61,31% | - | US$0,02000 | - |
| 7970 |  Clash CLH | US$0,001672 | -0,02% | -25,12% | - | US$0,02000 | - |
| 7971 |  AnchorSwap ANCHOR | US$0,002551 | -4,31% | -11,12% | - | US$0,02000 | - |
| 7972 |  My Liquidity Partner MLP | US$0,001027 | -0,02% | -0,02% | - | US$0,02000 | - |
| 7973 |  Mobius Money MOBI | US$0,00002854 | 1,46% | 4,53% | - | US$0,02000 | - |
| 7974 |  Rapids RPD | US$0,0008606 | -2,54% | -20,78% | - | US$0,02000 | - |
| 7975 |  XQuake XQK | US$0,0000004300 | -0,02% | -0,02% | - | US$0,01000 | - |
| 7976 |  Kingdom Coin KDC | US$0,0001100 | -0,02% | -0,02% | - | US$0,01000 | - |
| 7977 |  KIN INU KINU | US$0,00000002843 | -0,18% | -14,16% | - | US$0,01000 | - |
| 7978 |  Gateway Protocol GWP | US$0,7501 | -0,02% | -3,17% | - | US$0,01000 | - |
| 7979 |  Shiro Inu SHIR | US$0,00000007911 | -1,56% | -19,24% | - | US$0,01000 | - |
| 7980 |  Galaxy Essential GXE | US$0,00004454 | 0,57% | -34,61% | - | US$0,01000 | - |
| 7981 |  HubinNetwork HBN | US$0,0002300 | -28,54% | -0,02% | - | US$0,01000 | - |
| 7982 |  Artemis Vision ARV | US$0,005100 | -0,02% | -0,02% | - | US$0,01000 | - |
| 7983 |  Bunny King Metaverse BKM | US$0,000000000003 | -2,00% | -0,96% | - | US$0,01000 | - |
| 7984 |  Kangaroo Token GAR | US$0,000000007500 | -0,02% | -0,02% | - | US$0,01000 | - |
| 7985 |  NVL NVL | US$0,0009600 | -0,02% | -0,02% | - | US$0,01000 | - |
| 7986 |  Trillium TT | US$0,00008500 | -0,02% | -0,02% | - | US$0,01000 | - |
| 7987 |  panKUKU KUKU | US$0,000001570 | -18,69% | -7,67% | - | US$0,01000 | - |
| 7988 |  Promodio PMD | US$0,00009800 | -0,02% | -0,02% | - | US$0,01000 | - |
| 7989 |  BB Gaming BB | US$0,000004320 | -0,02% | -1,84% | - | US$0,01000 | - |
| 7990 |  GreenCoin.AI GRC | US$0,0009000 | -0,02% | -0,02% | - | US$0,01000 | - |
| 7991 |  FRMx Token FRMX | US$12,25 | 4,55% | -40,85% | - | US$0,01000 | - |
| 7992 |  ShibaCash SHIBACASH | US$0,000000002225 | -0,02% | -0,02% | - | US$0,01000 | - |
| 7993 |  NoblessCoin NBLS | US$0,00000010000 | -0,02% | -0,02% | - | US$0,01000 | - |
| 7994 |  LifeTime LFT | US$0,000002000 | -0,02% | -0,02% | - | US$0,01000 | - |
| 7995 |  Bitcoin Latinum LTNM | US$0,3892 | -0,02% | 69,13% | - | US$0,01000 | - |
| 7996 |  Lillion LIL | US$0,1001 | -0,02% | -0,02% | - | US$0,01000 | - |
| 7997 |  Banana Task Force Ape BTFA | US$0,00000003000 | -0,02% | -0,02% | - | US$0,01000 | - |
| 7998 |  Lightcoin LHC | US$0,0007788 | -44,76% | -52,21% | - | US$0,01000 | - |
| 7999 |  Mooni DeFi MOONI | US$0,000000000146 | -0,02% | 1,36% | - | US$0,01000 | - |
| 8000 |  Muslim Coins MUSC | US$0,004700 | -0,02% | -32,91% | - | US$0,01000 | - |
| 8001 |  Chellitcoin CHLT | US$0,01090 | -0,02% | -36,64% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 160 dari total 182 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.