Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  aUSDC AUSDC | US$0,03667 | 1,89% | 1,33% | - | US$0,6000 | - |
| 7903 |  FuturoCoin FTO | US$0,00005563 | -1,36% | 2,41% | - | US$0,5800 | - |
| 7904 |  USD Velero Stablecoin USDV | US$0,0000002108 | 1,91% | 26,67% | - | US$0,5800 | - |
| 7905 |  Crypto Holding Frank Token CHFT | US$0,4493 | 97,49% | 6,07% | - | US$0,5500 | - |
| 7906 |  LIQUIFY LIQ | US$0,01814 | -33,67% | 0,00% | - | US$0,5400 | - |
| 7907 |  Vase Token VASE | US$0,000000005492 | 17,09% | -4,31% | - | US$0,5300 | - |
| 7908 |  Cannumo CANU | US$0,0001133 | -2,37% | -2,30% | - | US$0,4800 | - |
| 7909 |  Subawu Token SUBAWU | US$0,000000000051 | -2,45% | 2,15% | - | US$0,4700 | - |
| 7910 |  Marshall Inu MRI | US$0,00007428 | -17,39% | -20,80% | - | US$0,4600 | - |
| 7911 |  DeFi Gold DFGL | US$0,02900 | -0,02% | 11,51% | - | US$0,4600 | - |
| 7912 |  IoTexShiba IOSHIB | US$0,0000005945 | 3,18% | 8,84% | - | US$0,4500 | - |
| 7913 |  AmpleSwap (old) AMPLE | US$0,00002699 | 0,08% | -12,02% | - | US$0,4400 | - |
| 7914 |  PDSHARE PDSHARE | US$0,01285 | -0,13% | 0,75% | - | US$0,4400 | - |
| 7915 |  AppleSwap APPLE | US$0,000000000006 | -18,15% | -15,45% | - | US$0,4200 | - |
| 7916 |  PolyPup Finance COLLAR | US$0,001824 | 0,28% | 0,95% | - | US$0,4200 | - |
| 7917 |  LABS Protocol LABS | US$0,00002377 | -42,99% | -64,28% | - | US$0,3800 | - |
| 7918 |  World Knowledge Token WKT | US$0,4037 | 22,66% | -10,09% | - | US$0,3600 | - |
| 7919 |  OKEYCOIN OKEY | US$0,0000005675 | -1,99% | -5,28% | - | US$0,3500 | - |
| 7920 |  Netcoincapital NCC | US$0,003200 | 27,97% | -17,97% | - | US$0,3500 | - |
| 7921 |  Ternio TERN | US$0,003709 | -0,02% | 74,50% | - | US$0,3300 | - |
| 7922 |  Metatrone MET | US$0,000003845 | 2,43% | 5,01% | - | US$0,3300 | - |
| 7923 |  Golddoge Sachs GDS | US$0,000000000000 | -1,96% | -6,16% | - | US$0,3200 | - |
| 7924 |  AntGold ANTG | US$0,00002097 | -1,03% | 1,02% | - | US$0,3100 | - |
| 7925 |  Lets Go Brandon LETSGO | US$0,000000002966 | -1,12% | 3,22% | - | US$0,3100 | - |
| 7926 |  Mission Helios HELIOS | US$0,00000005180 | -19,96% | -9,06% | - | US$0,2900 | - |
| 7927 |  Movey Token MOVEY | US$0,009044 | -1,98% | 0,28% | - | US$0,2900 | - |
| 7928 |  Monster of God MONX | US$0,0001562 | -0,45% | -2,93% | - | US$0,2800 | - |
| 7929 |  Iotex Monster Go MTGO | US$0,0006480 | 7,28% | -3,82% | - | US$0,2800 | - |
| 7930 |  Unobtanium UNO | US$2,78 | 2,70% | 2,41% | - | US$0,2800 | - |
| 7931 |  Premio PREMIO | US$0,006290 | -2,00% | -11,74% | - | US$0,2700 | - |
| 7932 |  LOLTOKEN LOL | US$0,0006680 | -4,38% | -31,33% | - | US$0,2500 | - |
| 7933 |  Babacoin BBC | US$0,00002899 | -3,39% | -1,72% | - | US$0,2500 | - |
| 7934 |  Kronos DAO KRNO | US$0,08024 | -0,70% | -2,52% | - | US$0,2200 | - |
| 7935 |  0xDAO V2 OXD V2 | US$0,007633 | -2,29% | 10,59% | - | US$0,2200 | - |
| 7936 |  Bold Point BPT | US$0,00003894 | -0,39% | -0,83% | - | US$0,2100 | - |
| 7937 |  MERLIN COINS MERC | US$0,005900 | 0,00% | -9,23% | - | US$0,2100 | - |
| 7938 |  Social Send SEND | US$0,0004172 | -1,36% | 2,41% | - | US$0,2000 | - |
| 7939 |  Nerian Network NERIAN | US$0,005300 | -0,02% | 5,98% | - | US$0,1900 | - |
| 7940 |  Mainstream For The Underground MFTU | US$0,000000000000 | -12,66% | -25,02% | - | US$0,1900 | - |
| 7941 |  BAPE Social Club BAPE | US$0,0006618 | -2,40% | -15,26% | - | US$0,2100 | - |
| 7942 |  Bao Finance (old) BAO | US$0,00003979 | 3,38% | 0,27% | - | US$0,1500 | - |
| 7943 |  Redacted Cartel BTRFLY | US$16,90 | -0,02% | -0,02% | - | US$0,1800 | - |
| 7944 |  Libfx LIBFX | US$0,002000 | 99,96% | 99,95% | - | US$0,1600 | - |
| 7945 |  Shikage SHKG | US$0,0001759 | -1,53% | -0,69% | - | US$0,1500 | - |
| 7946 |  Ariadne ARDN | US$0,02450 | -0,13% | -14,04% | - | US$0,1400 | - |
| 7947 |  ITSMYNE MYNE | US$0,003652 | 3,50% | 11,22% | - | US$0,1400 | - |
| 7948 |  USNOTA USNOTA | US$0,009990 | -6,61% | -89,02% | - | US$0,1300 | - |
| 7949 |  Ducato Finance Token DUCATO | US$0,007490 | -0,16% | -0,16% | - | US$0,1200 | - |
| 7950 |  Tokenplay TOP | US$0,00004351 | 0,70% | -3,89% | - | US$0,1100 | - |
| 7951 |  Recast1 Coin R1 | US$0,000003460 | -25,33% | -10,84% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 159 dari total 182 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.