Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  PDDOLLAR PDD | US$0,000000000000 | 2,23% | 7,77% | - | US$1,20 | - |
| 7853 |  MYTE MYTE | US$0,0001201 | 0,00% | 3,40% | - | US$1,19 | - |
| 7854 |  MCF Token MCF | US$0,0004691 | -38,29% | 17,26% | - | US$1,18 | - |
| 7855 |  Wheat WHEAT | US$0,0000004185 | -0,04% | 4,66% | - | - | - |
| 7856 |  Zoro Inu ZORO | US$0,000000000221 | -4,25% | -1,27% | - | US$1,17 | - |
| 7857 |  Surf Live SURF | US$2,62 | -0,02% | -12,39% | - | US$1,17 | - |
| 7858 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1036 | -4,72% | 9,71% | - | US$1,14 | - |
| 7859 |  LeisurePay LPY | US$0,0005000 | -16,69% | -24,26% | - | US$1,12 | - |
| 7860 |  Arbiswap Exchange ARBI | US$0,000001744 | 29,00% | 8,00% | - | US$1,10 | - |
| 7861 |  Happiness HPNS | US$0,000007800 | 1,94% | -28,85% | - | US$1,07 | - |
| 7862 |  CreamPYE PYE | US$0,000000001500 | 7,89% | 48,48% | - | US$1,07 | - |
| 7863 |  The Three Kingdoms TTK | US$0,0003912 | -0,44% | -1,77% | - | US$1,06 | - |
| 7864 |  GN GN | US$0,0000002600 | -0,02% | -0,02% | - | US$1,04 | - |
| 7865 |  Falcon9 FALCON9 | US$0,000000000026 | -1,96% | -7,69% | - | US$1,03 | - |
| 7866 |  CryptoGuards CGAR | US$0,0000004655 | 11,99% | -2,93% | - | US$1,02 | - |
| 7867 |  HiFi Gaming Society HIFI | US$0,000003464 | -2,52% | 10,62% | - | US$1,02 | - |
| 7868 |  Gold by Adv3nture.xyz GOLD | US$0,0000002593 | -64,95% | -64,93% | - | US$1,02 | - |
| 7869 |  MariCoin MCOIN | US$0,008538 | 0,45% | 13,86% | - | US$1,01 | - |
| 7870 |  Camp CAMP | US$0,000005000 | -0,02% | -0,02% | - | US$1,01 | - |
| 7871 |  Negative Tax $NETA | US$0,003746 | -1,48% | -6,06% | - | US$1,00 | - |
| 7872 |  SugarYield SUGAR | US$0,003861 | -1,68% | -6,66% | - | US$1,00 | - |
| 7873 |  Vaulteum VAULT | US$0,03869 | 0,03% | -1,92% | - | US$1,00 | - |
| 7874 |  Mythic Ore MORE | US$0,0003350 | -1,59% | -61,97% | - | US$1,00 | - |
| 7875 |  Fight Win AI FWIN-AI | US$0,01770 | -2,45% | -43,85% | - | US$1,00 | - |
| 7876 |  Dogepad Finance DPF | US$0,002056 | -2,22% | -8,04% | - | US$1,00 | - |
| 7877 |  GOLDEN REGENT INVESTMENT GRI | US$0,0006950 | -1,95% | -1,99% | - | US$1,00 | - |
| 7878 |  Compound Meta COMA | US$0,008143 | -1,48% | -0,52% | - | US$1,00 | - |
| 7879 |  ETXInfinity ETX | US$0,00001982 | -1,95% | -8,13% | - | US$1,00 | - |
| 7880 |  Soccer Crypto SOT | US$0,0006163 | -1,67% | -5,79% | - | US$1,00 | - |
| 7881 |  xShare XSHARE | US$0,000004337 | 1,26% | -12,00% | - | US$0,9800 | - |
| 7882 |  Fantom Doge RIP | US$0,000000000279 | -2,33% | 7,13% | - | US$0,9800 | - |
| 7883 |  Panda Cash PCASH | US$0,000000005809 | -2,73% | -10,82% | - | US$0,9700 | - |
| 7884 |  Solabrador SOLAB | US$0,000003147 | -0,83% | 12,77% | - | US$0,9700 | - |
| 7885 |  MXM Token MXM | US$0,000004840 | -2,02% | -1,89% | - | US$0,9700 | - |
| 7886 |  X ECOSYSTEM XECO | US$0,000005513 | 115,85% | -70,44% | - | US$0,9100 | - |
| 7887 |  SolDate Token DATE | US$0,0004136 | -0,33% | 0,90% | - | US$0,8800 | - |
| 7888 |  xMATIC XMATIC | US$0,1372 | -5,16% | 10,03% | - | US$0,8800 | - |
| 7889 |  Deliq Finance DLQ | US$0,0006866 | -0,73% | 0,26% | - | US$0,8700 | - |
| 7890 |  SKINCHAIN SKC | US$0,000005000 | -16,69% | -16,69% | - | US$0,8400 | - |
| 7891 |  RABBIT TECHNOLOGY RABBIT | US$0,00000004196 | 9,17% | -35,75% | - | US$0,8400 | - |
| 7892 |  Undead Finance UNDEAD | US$0,002587 | 0,60% | 10,25% | - | US$0,8400 | - |
| 7893 |  Talkado TALK | US$0,000000000001 | -0,02% | 1,28% | - | US$0,8200 | - |
| 7894 |  Pylon Eco Token PETN | US$0,1593 | -0,01% | -3,43% | - | US$0,7900 | - |
| 7895 |  BitcoinV BTCV | US$0,0002781 | -50,68% | 2,41% | - | US$0,7800 | - |
| 7896 |  Canon Crypto CATO | US$0,001499 | -0,03% | -0,09% | - | US$0,7600 | - |
| 7897 |  ParadiseFi EDEN | US$0,0000007880 | 1,77% | 5,54% | - | US$0,7400 | - |
| 7898 |  Leprechaun Finance LEP | US$0,00001997 | -2,24% | 0,43% | - | US$0,6600 | - |
| 7899 |  Ripae AVAX PAVAX | US$0,4715 | -0,88% | 1,81% | - | US$0,6300 | - |
| 7900 |  Myteamcoin MYC | US$0,0000006150 | -4,06% | -19,52% | - | US$0,6200 | - |
| 7901 |  Clash Of Cars CLASH | US$0,0001700 | -0,02% | -0,02% | - | US$0,6000 | - |
Tabel di atas menampilkan halaman 158 dari total 182 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.