Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$392,82 | 1,41% | 9,21% | - | US$25.080,20 | - |
| 4402 |  Occam.Fi OCC | US$0,2181 | 2,74% | 0,63% | - | US$27.219,49 | - |
| 4403 |  ZenithSwap ZSP | US$0,03195 | 35,93% | 0,00% | - | US$25.865,25 | - |
| 4404 |  GET GET | US$0,01054 | 0,77% | -18,68% | - | US$27.063,15 | - |
| 4405 |  Supreme Finance HYPES | US$0,004043 | -1,17% | 6,29% | - | US$27.031,37 | - |
| 4406 |  ISKRA Token ISK | US$0,2802 | 1,24% | 2,04% | - | US$27.021,24 | - |
| 4407 |  SafeSwap SSGTX | US$0,003229 | 7,30% | 7,56% | - | US$26.901,84 | - |
| 4408 |  QoWatt QWT | US$0,01898 | -6,49% | -14,48% | - | US$26.868,11 | - |
| 4409 |  K-Tune KTT | US$0,004876 | -7,67% | -13,75% | - | US$26.820,60 | - |
| 4410 |  Medifakt FAKT | US$0,01528 | 3,49% | -0,09% | - | US$26.439,68 | - |
| 4411 |  Sienna SIENNA | US$0,4675 | -3,71% | -9,38% | - | US$26.592,05 | - |
| 4412 |  FREEMOON FMB | US$0,00000007520 | 5,00% | -10,50% | - | US$26.393,49 | - |
| 4413 |  Kochi Ken KOCHI | US$0,002101 | 2,45% | -19,79% | - | US$26.426,12 | - |
| 4414 |  SonoCoin SONO | US$0,009188 | -0,02% | -0,02% | - | US$26.490,36 | - |
| 4415 |  YodeSwap YODE | US$0,01438 | 4,51% | -20,72% | - | US$26.198,32 | - |
| 4416 |  Dejitaru Shirudo SHIELD | US$0,0005963 | -3,94% | 31,62% | - | US$26.150,15 | - |
| 4417 |  Tethys TETHYS | US$0,2491 | -12,11% | 29,35% | - | US$26.117,46 | - |
| 4418 |  Nanomatic NANO | US$0,009737 | 0,00% | 0,00% | - | US$25.716,96 | - |
| 4419 |  Hoichi HOICHI | US$0,000006859 | 0,32% | -26,72% | - | US$26.056,85 | - |
| 4420 |  X7DAO X7DAO | US$0,01963 | -10,93% | 15,98% | - | US$26.013,61 | - |
| 4421 |  LunaFi LFI | US$0,009222 | 29,17% | -5,39% | - | US$25.804,11 | - |
| 4422 |  VEROX VRX | US$28,60 | -13,41% | -11,87% | - | US$25.847,31 | - |
| 4423 |  Cryptoindex.com 100 CIX100 | US$0,01686 | -1,54% | -5,94% | - | US$25.626,61 | - |
| 4424 |  Radical Chess CHESS | US$0,0004224 | -9,51% | 82,97% | - | US$25.924,59 | - |
| 4425 |  Ozonechain OZONE | US$97,32 | 0,70% | -2,70% | - | US$25.790,95 | - |
| 4426 |  MyToken MT | US$0,0001270 | -5,03% | 3,16% | - | US$26.172,94 | - |
| 4427 |  Boss Token BOSS | US$0,000000003055 | -1,51% | -0,61% | - | US$26.578,99 | - |
| 4428 |  CrossWallet CWT | US$0,01106 | -6,25% | -2,41% | - | US$25.592,09 | - |
| 4429 |  CryptoBank CBANK | US$0,001401 | -0,81% | 5,07% | - | US$25.545,99 | - |
| 4430 |  LIQ Protocol LIQ | US$0,001948 | 12,39% | 13,01% | - | US$25.615,32 | - |
| 4431 |  NitroShiba NISHIB | US$0,0009031 | 30,79% | 0,00% | - | US$25.452,98 | - |
| 4432 |  Stripto STRIP | US$0,000003050 | -0,02% | -1,00% | - | US$25.294,33 | - |
| 4433 |  Index Cooperative INDEX | US$1,77 | 0,96% | -4,00% | - | US$25.316,31 | - |
| 4434 |  DeCredit CDTC | US$0,001459 | -4,41% | 8,13% | - | US$25.268,83 | - |
| 4435 |  Artem Coin ARTEM | US$0,001333 | -2,72% | -10,01% | - | US$25.115,38 | - |
| 4436 |  Turkish Basketball Federation Fan Token TBFT | US$0,02911 | -5,54% | -17,20% | - | US$24.988,83 | - |
| 4437 |  Lenda LENDA | US$0,0008870 | -0,77% | -7,78% | - | US$24.889,91 | - |
| 4438 |  Rebel Bots RBLS | US$0,1311 | -7,12% | -0,31% | - | US$24.893,48 | - |
| 4439 |  gotEM GOTEM | US$0,0009110 | 105,16% | 217,35% | - | US$24.831,13 | - |
| 4440 |  King Finance KING | US$0,1024 | -1,41% | -0,12% | - | US$24.801,42 | - |
| 4441 |  Afyonspor Fan Token AFYON | US$0,003971 | -0,45% | -1,78% | - | US$24.814,87 | - |
| 4442 |  Neos Credits NCR | US$0,08849 | 0,09% | 2,81% | - | US$24.731,89 | - |
| 4443 |  Thunder Lands TNDR | US$0,0001912 | -4,70% | -2,26% | - | US$24.911,38 | - |
| 4444 |  Équilibre VARA | US$0,1220 | 0,79% | 0,00% | - | US$24.405,89 | - |
| 4445 |  Popcorn POP | US$0,2486 | -3,44% | -10,43% | - | US$24.348,58 | - |
| 4446 |  Creation Energy Join International CEJI | US$0,004482 | -6,08% | -35,34% | - | US$24.129,12 | - |
| 4447 |  xx network XX | US$0,2184 | -5,06% | -4,98% | - | US$23.698,53 | - |
| 4448 |  Klever Finance KFI | US$5,55 | 7,41% | 45,76% | - | US$24.302,86 | - |
| 4449 |  ShibCEO SHIBCEO | US$0,000000000002 | -12,65% | 103,01% | - | US$24.441,27 | - |
| 4450 |  Archethic UCO | US$0,08301 | 1,71% | 3,44% | - | US$23.847,87 | - |
Tabel di atas menampilkan halaman 89 dari total 182 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.