Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Navis NVS | US$0,0000006003 | -5,80% | -12,20% | - | US$30.092,74 | - |
| 4352 |  aRIA Currency RIA | US$0,3424 | 217,55% | 8,38% | - | US$29.908,26 | - |
| 4353 |  Nucleon XCFX | US$0,3696 | -2,64% | 13,77% | - | US$29.986,05 | - |
| 4354 |  Scotty Beam SCOTTY | US$0,001083 | -1,19% | -4,41% | - | US$30.090,84 | - |
| 4355 |  Revest Finance RVST | US$0,04157 | -0,27% | 18,92% | - | US$29.966,82 | - |
| 4356 |  R34P R34P | US$54,43 | -5,95% | -0,87% | - | US$29.862,22 | - |
| 4357 |  VINU Network VNN | US$0,03300 | 0,93% | 2,08% | - | US$29.530,04 | - |
| 4358 |  FoxFinanceV2 FOXV2 | US$0,0005720 | -2,08% | -1,91% | - | US$29.957,71 | - |
| 4359 |  Parrot Protocol PRT | US$0,002858 | 3,48% | 70,61% | - | US$29.529,22 | - |
| 4360 |  MCFinance MCF | US$0,004748 | 0,13% | -0,30% | - | US$29.569,70 | - |
| 4361 |  Kally KALLY | US$0,003037 | -1,41% | 2,80% | - | US$29.415,57 | - |
| 4362 |  Regen Network REGEN | US$0,3027 | 50,18% | -5,88% | - | US$29.502,23 | - |
| 4363 |  Baby Tiger King BABYTK | US$0,000000000056 | -0,02% | 3,68% | - | US$31.574,20 | - |
| 4364 |  Burp BURP | US$0,0005703 | -0,78% | -37,90% | - | US$29.052,57 | - |
| 4365 |  ALLPAYCOIN APCG | US$0,007970 | 7,68% | 2,16% | - | US$29.052,43 | - |
| 4366 |  OpenbetAI OPENBET | US$0,09596 | -7,57% | 14,71% | - | US$28.978,88 | - |
| 4367 |  FunFi FNF | US$0,000000000313 | 4,38% | 6,24% | - | US$28.964,86 | - |
| 4368 |  Drip Network DRIP | US$0,4036 | -4,23% | -18,60% | - | US$28.970,54 | - |
| 4369 |  ArbiSmart RBIS | US$0,1245 | -8,22% | -5,63% | - | US$28.774,92 | - |
| 4370 |  AAG AAG | US$0,006395 | 1,61% | 7,05% | - | US$28.546,22 | - |
| 4371 |  TabTrader Token TTT | US$0,003123 | 9,08% | -17,10% | - | US$28.692,88 | - |
| 4372 |  GG Token GGTKN | US$0,08482 | 16,79% | 9,22% | - | US$28.663,73 | - |
| 4373 |  Byepix EPIX | US$0,02484 | -10,09% | 18,54% | - | US$27.816,28 | - |
| 4374 |  Colony CLY | US$0,04212 | 2,56% | -0,61% | - | US$28.382,59 | - |
| 4375 |  TosDis DIS | US$4,13 | -10,31% | -10,93% | - | US$28.364,49 | - |
| 4376 |  VeraOne VRO | US$63,15 | -0,68% | -0,52% | - | US$28.264,60 | - |
| 4377 |  Minto BTCMT | US$0,7670 | -2,60% | -0,09% | - | US$28.276,09 | - |
| 4378 |  TeraBlock TBC | US$0,006545 | -4,17% | -10,79% | - | US$27.996,44 | - |
| 4379 |  RCD Espanyol Fan Token ENFT | US$0,006029 | -5,04% | -13,06% | - | US$28.324,12 | - |
| 4380 |  Moneta DAO MON | US$0,1143 | -11,33% | -10,64% | - | US$28.045,77 | - |
| 4381 |  Restore Truth Token RTT | US$0,00005380 | -2,49% | 3,37% | - | US$28.134,63 | - |
| 4382 |  Ark Rivals ARKN | US$0,0003720 | 6,57% | 8,75% | - | US$27.949,94 | - |
| 4383 |  QToken QTO | US$0,008587 | -0,12% | -11,21% | - | US$28.142,63 | - |
| 4384 |  Monopoly Millionaire Control MMC | US$0,1037 | 26,46% | -28,65% | - | US$25.020,50 | - |
| 4385 |  ClearDAO CLH | US$0,003925 | -2,07% | 6,77% | - | US$27.766,70 | - |
| 4386 |  ITEMVERSE ITEM | US$0,0007820 | -0,15% | 0,36% | - | US$27.715,26 | - |
| 4387 |  Frog Ceo FROGCEO | US$0,000000000004 | -41,64% | -46,21% | - | US$27.875,66 | - |
| 4388 |  Bridge Network BRDG | US$0,003367 | -7,76% | -11,21% | - | US$27.873,22 | - |
| 4389 |  MegaWorld MEGA | US$0,1255 | 5,49% | -2,47% | - | US$27.635,20 | - |
| 4390 |  Wrapped Minima WMINIMA | US$0,07281 | -5,49% | -22,00% | - | US$28.064,14 | - |
| 4391 |  Hudi HUDI | US$0,1687 | -2,17% | 0,28% | - | US$27.583,45 | - |
| 4392 |  Kinance KIN | US$0,006803 | -1,23% | -51,96% | - | US$27.131,65 | - |
| 4393 |  Crust Exchange CRUST | US$0,4401 | -14,89% | 0,00% | - | US$27.465,48 | - |
| 4394 |  Germany Rabbit Token GERMANY | US$0,000000005597 | -16,93% | -23,71% | - | US$27.305,25 | - |
| 4395 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,41 | -2,36% | -1,92% | - | US$27.435,74 | - |
| 4396 |  Doge CEO DOGECEO | US$0,000000000002 | 4,99% | 85,58% | - | US$27.466,01 | - |
| 4397 |  Demole DMLG | US$0,0005101 | -0,98% | -7,13% | - | US$27.454,93 | - |
| 4398 |  AmazeToken AMT | US$3,10 | -3,19% | -11,45% | - | US$27.349,47 | - |
| 4399 |  TTcoin TC | US$0,0002966 | 0,98% | 10,19% | - | US$27.523,68 | - |
| 4400 |  Utopia USD UUSD | US$0,9995 | -0,02% | -0,02% | - | US$27.596,96 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.